Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0263 0.0290 0.0263 0.0290 11,015 +0.01(+31.22%)
Jun 29, 2023 0.0221 0.0221 0.0221 0.0221 700 +0.00(+0.00%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 300 -0.00(-3.07%)
Jun 27, 2023 0.0228 0.0228 0.0228 0.0228 2,001 -0.00(-10.59%)
Jun 26, 2023 0.0255 0.0255 0.0255 0.0255 2,201 +0.00(+12.83%)
Jun 22, 2023 0.0226 0 -0.00(-17.22%)
Jun 20, 2023 0.0273 0 -0.00(-5.86%)
Jun 16, 2023 0.0305 0.0305 0.0290 0.0290 11,216 -0.00(-3.33%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.01(+42.18%)
May 08, 2023 0.0172 0.0250 0.0172 0.0211 16,898 -0.00(-8.26%)
May 05, 2023 0.0260 0.0270 0.0229 0.0230 59,863 -0.00(-14.81%)
May 04, 2023 0.0225 0.0270 0.0165 0.0270 113,000 -0.00(-1.82%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
May 02, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0305 0.0275 0.0275 52,186 -0.00(-6.78%)
Apr 27, 2023 0.0295 0 +0.00(+3.51%)
Apr 26, 2023 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+3.64%)
Apr 24, 2023 0.0275 0 +0.00(+0.00%)
Apr 21, 2023 0.0221 0.0287 0.0221 0.0275 88,288 -0.00(-8.03%)
Apr 19, 2023 0.0299 75 +0.00(+0.34%)
Apr 17, 2023 0.0298 0 +0.00(+19.20%)
Apr 14, 2023 0.0270 0.0270 0.0250 0.0250 150,275 -0.00(-6.72%)
Apr 13, 2023 0.0200 0.0268 0.0200 0.0268 196,348 +0.00(+0.37%)
Apr 12, 2023 0.0243 0.0267 0.0243 0.0267 40,704 +0.00(+0.00%)
Apr 11, 2023 0.0221 0.0274 0.0221 0.0267 192,510 +0.00(+20.81%)
Apr 10, 2023 0.0280 0.0287 0.0221 0.0221 106,661 -0.01(-21.35%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+0.36%)
Apr 05, 2023 0.0315 0.0315 0.0280 0.0280 29,916 -0.00(-3.45%)
Apr 04, 2023 0.0296 0.0296 0.0290 0.0290 11,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.