Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0424 0.0424 0.0424 20 -0.00(-1.40%)
Jun 29, 2016 0.0385 0.0430 0.0385 0.0430 96,000 +0.00(+0.94%)
Jun 24, 2016 0.0426 0.0426 0.0426 80,000 +0.00(+3.90%)
Jun 22, 2016 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jun 20, 2016 0.0450 0.0450 0.0450 0 -0.02(-25.50%)
Jun 14, 2016 0.0604 0.0604 0.0604 0 -0.01(-9.31%)
Jun 10, 2016 0.0666 0.0666 0.0666 0 +0.02(+41.10%)
Jun 08, 2016 0.0472 0.0472 0.0472 0 +0.00(+4.89%)
Jun 07, 2016 0.0391 0.0450 0.0352 0.0450 21,000 +0.01(+21.62%)
May 27, 2016 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.