Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 0.2010 0 +0.00(+0.40%)
Jun 15, 2022 0.2002 0.2002 0.2002 0.2002 2,500 -0.25(-55.51%)
Jun 10, 2022 0.4500 4 +0.02(+4.65%)
Jun 09, 2022 0.3980 0.4300 0.3980 0.4300 42,259 +0.03(+7.50%)
Jun 08, 2022 0.3879 0.4000 0.3879 0.4000 7,500 +0.06(+17.65%)
Jun 07, 2022 0.1200 0.3450 0.1200 0.3400 40,995 -0.01(-2.83%)
Jun 06, 2022 0.3999 0.3999 0.1100 0.3499 3,962 +0.15(+74.95%)
Jun 02, 2022 0.2000 0 +0.00(+0.00%)
May 31, 2022 0.2000 0 -0.03(-13.46%)
May 27, 2022 0.2211 0.2311 0.2211 0.2311 4,750 +0.01(+4.52%)
May 25, 2022 0.2211 0 +0.00(+0.00%)
May 24, 2022 0.2210 0.2211 0.2210 0.2211 40,000 +0.00(+0.50%)
May 23, 2022 0.2200 0.2200 0.2200 0.2200 13,872 -0.03(-12.35%)
May 12, 2022 0.2510 29 -0.01(-5.28%)
May 06, 2022 0.2650 0 +0.01(+3.92%)
May 04, 2022 0.2550 0 -0.09(-27.14%)
May 03, 2022 0.3500 0.3500 0.3500 0.3500 3,938 -0.05(-12.50%)
May 02, 2022 0.4000 0.4000 0.4000 0.4000 1,350 +0.15(+60.00%)
Apr 28, 2022 0.2500 0 -0.15(-37.50%)
Apr 27, 2022 0.4000 0.4000 0.4000 0.4000 1,852 +0.08(+24.96%)
Apr 26, 2022 0.3201 0.3201 0.3201 0.3201 500 -0.01(-3.00%)
Apr 25, 2022 0.4000 0.4000 0.3300 0.3300 4,999 -0.07(-17.50%)
Apr 22, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Apr 21, 2022 0.3700 0.3700 0.3700 0.3700 7,486 +0.12(+50.35%)
Apr 18, 2022 0.2461 0 -0.13(-35.24%)
Apr 14, 2022 0.3790 0.3800 0.3790 0.3800 10,742 +0.00(+0.26%)
Apr 12, 2022 0.3790 0 +0.05(+14.85%)
Apr 07, 2022 0.3300 0 +0.00(+0.00%)
Apr 06, 2022 0.3300 0.3790 0.3300 0.3300 11,075 +0.00(+0.00%)
Apr 05, 2022 0.3300 0.3300 0.3300 0.3300 4,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.