Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Jun 23, 2021 0.2025 0.2200 0.2000 0.2200 37,866 +0.02(+10.00%)
Jun 22, 2021 0.1980 0.2000 0.1980 0.2000 2,100 -0.00(-1.72%)
Jun 17, 2021 0.2035 0.2035 0.2035 0 +0.02(+13.06%)
Jun 16, 2021 0.1420 0.1800 0.1420 0.1800 1,150 -0.02(-11.55%)
Jun 15, 2021 0.2035 0.2035 0.2035 0.2035 500 +0.01(+2.78%)
Jun 14, 2021 0.2090 0.2090 0.1950 0.1980 5,577 +0.01(+4.76%)
Jun 10, 2021 0.1890 0.1890 0.1890 10 +0.01(+5.65%)
Jun 08, 2021 0.1789 0.1789 0.1789 0 +0.06(+48.96%)
Jun 07, 2021 0.1201 0.1201 0.1201 0.1201 1,960 +0.00(+0.08%)
Jun 03, 2021 0.1200 0.1200 0.1200 34 +0.01(+6.86%)
Jun 02, 2021 0.1123 0.1123 0.1123 0.1123 1,000 -0.02(-13.62%)
Jun 01, 2021 0.1300 0.1300 0.1100 0.1300 6,525 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 3,800 -0.06(-31.22%)
May 26, 2021 0.1890 0.1890 0.1890 0.1890 2,713 +0.00(+0.00%)
May 25, 2021 0.1600 0.1890 0.1257 0.1890 4,448 +0.03(+18.87%)
May 24, 2021 0.1550 0.1590 0.1550 0.1590 12,700 +0.05(+41.59%)
May 21, 2021 0.1589 0.1589 0.1123 0.1123 5,750 -0.05(-29.59%)
May 20, 2021 0.1220 0.1595 0.1201 0.1595 13,905 +0.01(+7.55%)
May 18, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.45%)
May 13, 2021 0.1552 0.1552 0.1552 0 +0.00(+0.06%)
May 12, 2021 0.1800 0.1800 0.1551 0.1551 1,214 -0.00(-0.58%)
May 11, 2021 0.1560 0.1560 0.1560 0.1560 5,000 -0.00(-1.08%)
May 10, 2021 0.1560 0.1800 0.1560 0.1577 6,564 -0.02(-13.59%)
May 07, 2021 0.1825 0.1825 0.1825 0.1825 900 +0.00(+0.00%)
May 06, 2021 0.1990 0.1990 0.1825 0.1825 2,000 -0.01(-3.95%)
May 05, 2021 0.2000 0.2000 0.1900 0.1900 2,900 -0.03(-13.64%)
May 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 1,900 +0.01(+5.26%)
Apr 29, 2021 0.2070 0.2090 0.1850 0.2090 2,888 -0.00(-0.48%)
Apr 28, 2021 0.1900 0.2100 0.1900 0.2100 24,007 +0.02(+10.53%)
Apr 27, 2021 0.1900 0.1900 0.1900 0.1900 652 +0.02(+10.14%)
Apr 26, 2021 0.1725 0.1725 0.1725 0.1725 398 -0.01(-7.90%)
Apr 23, 2021 0.1700 0.1948 0.1700 0.1873 13,000 +0.02(+10.18%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Apr 16, 2021 0.2450 0.2450 0.2100 0.2100 2,100 -0.05(-18.92%)
Apr 15, 2021 0.2590 0.2590 0.2590 20 +0.00(+0.00%)
Apr 13, 2021 0.2590 0.2590 0.2590 0 +0.05(+26.34%)
Apr 12, 2021 0.2180 0.2780 0.1925 0.2050 43,700 +0.04(+27.33%)
Apr 09, 2021 0.1622 0.1622 0.1610 0.1610 16,900 -0.06(-26.82%)
Apr 08, 2021 0.1750 0.2450 0.1750 0.2200 1,156 -0.02(-10.20%)
Apr 07, 2021 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Apr 06, 2021 0.2150 0.2450 0.1571 0.2450 3,830 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.