Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.03(-13.88%)
Jun 29, 2020 0.2090 0.2090 0.2090 0.2090 100 -0.04(-14.52%)
Jun 24, 2020 0.2445 0.2445 0.2445 0 -0.00(-0.20%)
Jun 22, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 18, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 175 +0.03(+18.75%)
Jun 09, 2020 0.1900 0.1900 0.1600 0.1600 6,124 -0.03(-15.79%)
Jun 05, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.60%)
Jun 04, 2020 0.2200 0.2200 0.2199 0.2199 4,000 +0.03(+15.74%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 02, 2020 0.2700 0.2700 0.1900 0.1900 250 +0.00(+0.00%)
Jun 01, 2020 0.1900 0.1900 0.1900 18 +0.00(+0.00%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 26, 2020 0.1900 0.1900 0.1900 0 -0.08(-29.63%)
May 21, 2020 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
May 20, 2020 0.2700 0.2700 0.2200 0.2200 4,610 -0.05(-17.01%)
May 18, 2020 0.2651 0.2651 0.2651 0 +0.03(+10.46%)
May 15, 2020 0.2700 0.2700 0.2400 0.2400 9,800 +0.07(+41.18%)
May 14, 2020 0.1700 0.1700 0.1700 0.1700 1,820 -0.04(-19.05%)
May 11, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 08, 2020 0.1900 0.1900 0.1700 0.1900 6,500 +0.02(+11.76%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 1,550 -0.07(-28.87%)
May 05, 2020 0.2390 0.2390 0.2390 0 +0.05(+28.29%)
May 04, 2020 0.1900 0.1900 0.1750 0.1863 12,025 -0.06(-23.55%)
Apr 30, 2020 0.2437 0.2437 0.2437 0 +0.04(+21.85%)
Apr 29, 2020 0.2500 0.2500 0.2000 0.2000 5,000 -0.01(-4.76%)
Apr 27, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 24, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+1.56%)
Apr 23, 2020 0.1920 0.1920 0.1920 0.1920 6,000 -0.01(-4.00%)
Apr 22, 2020 0.1990 0.2000 0.1990 0.2000 7,930 +0.05(+33.33%)
Apr 21, 2020 0.1500 0.1900 0.1500 0.1500 18,184 -0.05(-25.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 02, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.