Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Jun 19, 2020 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jun 17, 2020 0.6450 0.6450 0.6450 0 +0.03(+4.88%)
Jun 02, 2020 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
May 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 12, 2020 0.6400 0.6400 0.6400 0.6400 333 -0.04(-5.19%)
Apr 09, 2020 0.6750 0.6750 0.6750 0 +0.04(+5.47%)
Apr 03, 2020 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.