Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 26, 2013 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Jun 18, 2013 0.8600 0.8600 0.8600 0.8600 0 -0.01(-0.58%)
Jun 10, 2013 0.8650 0.8650 0.8650 0 -0.05(-4.95%)
May 31, 2013 0.9100 0.9100 0.9100 0 -0.08(-8.08%)
May 29, 2013 0.9900 0.9900 0.9900 0 +0.05(+4.76%)
May 06, 2013 0.9450 0.9450 0.9450 0 -0.03(-3.08%)
Apr 19, 2013 0.9750 0.9750 0.9750 0 +0.04(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.