Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 0.8300 0.8300 0.8300 0 -0.02(-1.78%)
Jun 21, 2012 0.8450 0.8450 0.8450 0 -0.09(-9.63%)
Jun 01, 2012 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
May 29, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.11(+13.10%)
May 21, 2012 0.8400 0.8400 0.8400 0 -0.13(-13.40%)
May 02, 2012 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 30, 2012 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Apr 19, 2012 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Apr 17, 2012 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.