Indicators

(OP: SDZXF )

34.67 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				34.67	0	-0.33(-0.94%)
May 15, 2024				35.00	0	-0.52(-1.46%)
May 10, 2024				35.52	0	+2.52(+7.64%)
May 07, 2024				33.00	150	-1.45(-4.21%)
May 06, 2024	34.45	34.45	34.45	34.45	200	+2.61(+8.20%)
Apr 26, 2024				31.84	18	-1.79(-5.31%)
Apr 25, 2024	33.62	33.62	33.62	33.62	126	+0.83(+2.52%)
Apr 23, 2024				32.80	0	-1.14(-3.37%)
Apr 22, 2024	34.45	34.45	33.94	33.94	2,023	+3.51(+11.52%)
Apr 16, 2024				30.44	30	+0.39(+1.28%)
Apr 15, 2024	30.05	30.05	30.05	30.05	307	+0.48(+1.62%)
Apr 12, 2024	29.57	29.57	29.57	29.57	400	+1.13(+3.97%)
Apr 11, 2024	28.44	28.44	28.44	28.44	358	+1.13(+4.14%)
Apr 10, 2024	27.31	27.31	27.31	27.31	100	-1.63(-5.63%)
Apr 05, 2024				28.94	60	-0.41(-1.40%)
Apr 03, 2024				29.35	120	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.