Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Jun 15, 2023 0.3500 0.5800 0.3500 0.5500 1,947,778 +0.19(+54.28%)
Jun 14, 2023 0.3100 0.3900 0.3100 0.3565 846,266 +0.05(+15.00%)
Jun 13, 2023 0.3000 0.3360 0.2900 0.3100 367,857 +0.01(+3.33%)
Jun 12, 2023 0.2950 0.3182 0.2950 0.3000 423,030 -0.00(-1.25%)
Jun 09, 2023 0.3050 0.3150 0.3000 0.3038 344,937 +0.00(+1.27%)
Jun 08, 2023 0.3300 0.3400 0.2722 0.3000 1,023,215 -0.03(-9.09%)
Jun 07, 2023 0.3430 0.3626 0.3300 0.3300 370,760 -0.01(-3.51%)
Jun 06, 2023 0.3639 0.3650 0.3400 0.3420 639,241 -0.02(-5.26%)
Jun 05, 2023 0.3600 0.3800 0.3600 0.3610 214,741 -0.00(-1.10%)
Jun 02, 2023 0.3868 0.3900 0.3405 0.3650 1,169,996 -0.02(-5.19%)
Jun 01, 2023 0.3800 0.4295 0.3570 0.3850 1,106,361 +0.00(+0.00%)
May 31, 2023 0.3900 0.3950 0.3650 0.3850 540,571 -0.01(-1.76%)
May 30, 2023 0.4200 0.4300 0.3800 0.3919 595,265 -0.03(-6.69%)
May 26, 2023 0.4220 0.4500 0.4000 0.4200 673,902 +0.01(+2.44%)
May 25, 2023 0.4380 0.4820 0.4010 0.4100 1,799,658 +0.01(+2.60%)
May 24, 2023 0.4500 0.4500 0.3901 0.3996 914,976 -0.05(-10.20%)
May 23, 2023 0.4699 0.4890 0.4420 0.4450 411,927 -0.01(-2.63%)
May 22, 2023 0.4700 0.4985 0.4521 0.4570 737,654 +0.01(+1.31%)
May 19, 2023 0.4625 0.4900 0.4450 0.4511 772,012 -0.03(-6.02%)
May 18, 2023 0.4800 0.5210 0.4701 0.4800 909,335 +0.01(+3.20%)
May 17, 2023 0.4770 0.4799 0.4550 0.4651 409,984 -0.01(-1.44%)
May 16, 2023 0.4799 0.4899 0.4410 0.4719 1,189,701 -0.02(-3.50%)
May 15, 2023 0.4670 0.4900 0.4670 0.4890 409,075 +0.00(+0.82%)
May 12, 2023 0.4760 0.4990 0.4500 0.4850 581,771 +0.01(+2.11%)
May 11, 2023 0.5010 0.5228 0.4700 0.4750 1,050,571 -0.03(-6.40%)
May 10, 2023 0.5200 0.5485 0.4550 0.5075 1,040,369 -0.01(-2.22%)
May 09, 2023 0.4760 0.5500 0.4760 0.5190 2,142,128 +0.04(+9.03%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
May 01, 2023 0.4710 0.5300 0.4220 0.5100 1,859,168 +0.02(+4.08%)
Apr 28, 2023 0.5620 0.6000 0.4610 0.4900 3,463,430 -0.07(-12.66%)
Apr 27, 2023 0.5940 0.6540 0.5610 0.5610 1,112,827 -0.03(-4.92%)
Apr 26, 2023 0.6000 0.6050 0.5300 0.5900 1,319,433 +0.01(+2.43%)
Apr 25, 2023 0.7200 0.7250 0.5565 0.5760 3,202,531 -0.14(-20.00%)
Apr 24, 2023 0.7111 0.8200 0.7111 0.7200 2,424,161 +0.01(+1.21%)
Apr 21, 2023 0.6650 0.7606 0.6650 0.7114 1,795,485 -0.06(-7.61%)
Apr 20, 2023 0.7550 0.8400 0.7070 0.7700 4,537,117 -0.16(-17.29%)
Apr 19, 2023 0.5600 0.9380 0.5500 0.9310 10,207,200 +0.38(+69.24%)
Apr 18, 2023 0.5334 0.5650 0.5318 0.5501 1,017,986 -0.01(-1.42%)
Apr 17, 2023 0.5850 0.5850 0.5460 0.5580 1,203,292 -0.02(-3.63%)
Apr 14, 2023 0.5900 0.5900 0.5400 0.5790 1,730,523 -0.01(-1.86%)
Apr 13, 2023 0.5650 0.6190 0.5320 0.5900 1,875,338 +0.03(+4.42%)
Apr 12, 2023 0.6000 0.6400 0.5520 0.5650 2,372,428 -0.02(-2.75%)
Apr 11, 2023 0.6200 0.6399 0.5240 0.5810 2,875,858 -0.02(-3.97%)
Apr 10, 2023 0.8076 0.8490 0.5000 0.6050 13,370,634 -0.19(-24.28%)
Apr 06, 2023 0.9290 0.9290 0.7500 0.7990 6,573,051 -0.11(-12.21%)
Apr 05, 2023 0.9680 1.040 0.8810 0.9101 4,847,379 -0.06(-6.18%)
Apr 04, 2023 0.9900 1.080 0.9120 0.9700 6,836,200 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.