Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 0.0450 0.0410 0.0410 55,100 -0.00(-4.65%)
Jun 29, 2023 0.0410 0.0450 0.0410 0.0430 72,653 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 8,800 -0.00(-6.98%)
Jun 27, 2023 0.0470 0.0470 0.0369 0.0430 57,066 +0.00(+4.88%)
Jun 26, 2023 0.0460 0.0460 0.0350 0.0410 100,700 +0.01(+38.98%)
Jun 20, 2023 0.0295 0 +0.00(+2.08%)
Jun 16, 2023 0.0289 0.0289 0.0289 0.0289 1,408 -0.01(-17.43%)
Jun 14, 2023 0.0350 124 -0.02(-31.37%)
May 08, 2023 0.0330 0.0510 0.0330 0.0510 16,703 +0.01(+15.91%)
May 05, 2023 0.0450 0.0487 0.0369 0.0440 39,059 +0.00(+7.32%)
May 03, 2023 0.0410 2,725 -0.00(-5.31%)
May 02, 2023 0.0466 0.0466 0.0433 0.0433 110,034 -0.00(-0.23%)
May 01, 2023 0.0361 0.0434 0.0361 0.0434 6,933 +0.01(+31.52%)
Apr 28, 2023 0.0395 0.0425 0.0330 0.0330 27,813 -0.01(-28.26%)
Apr 27, 2023 0.0383 0.0460 0.0383 0.0460 11,000 +0.01(+15.00%)
Apr 26, 2023 0.0359 0.0400 0.0359 0.0400 42,747 +0.01(+21.21%)
Apr 24, 2023 0.0330 0 -0.01(-17.50%)
Apr 20, 2023 0.0400 93 +0.00(+0.00%)
Apr 18, 2023 0.0400 10 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 20,205 +0.00(+11.39%)
Apr 14, 2023 0.0404 0.0404 0.0404 0.0404 5,909 +0.00(+1.00%)
Apr 13, 2023 0.0330 0.0404 0.0330 0.0400 96,000 +0.01(+37.93%)
Apr 11, 2023 0.0290 21 +0.00(+1.75%)
Apr 10, 2023 0.0230 0.0300 0.0230 0.0285 15,852 -0.00(-1.72%)
Apr 06, 2023 0.0360 0.0385 0.0290 0.0290 32,150 -0.01(-17.14%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+3.55%)
Apr 04, 2023 0.0350 0.0350 0.0338 0.0338 18,641 +0.00(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.