Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.2900 -0.0500 (-14.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0283 0 -0.00(-4.71%)
Jun 26, 2023 0.0297 0.0297 0.0297 0.0297 100 +0.00(+0.00%)
Jun 21, 2023 0.0297 0 -0.01(-19.73%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,500 -0.00(-0.27%)
Jun 15, 2023 0.0371 0 +0.00(+1.92%)
May 08, 2023 0.0490 0.0490 0.0364 0.0364 272 -0.02(-34.06%)
May 05, 2023 0.0472 0.0552 0.0472 0.0552 21,704 +0.02(+38.00%)
May 03, 2023 0.0400 0 +0.01(+29.03%)
May 02, 2023 0.0310 0.0310 0.0310 0.0310 5,032 +0.01(+21.09%)
May 01, 2023 0.0300 0.0300 0.0253 0.0256 28,420 -0.00(-14.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.54%)
Apr 27, 2023 0.0311 0.0311 0.0311 0.0311 1,500 -0.01(-17.07%)
Apr 25, 2023 0.0375 0 -0.00(-0.79%)
Apr 24, 2023 0.0378 0.0378 0.0378 0.0378 2,546 +0.00(+3.85%)
Apr 21, 2023 0.0385 0.0410 0.0364 0.0364 14,901 +0.00(+0.00%)
Apr 19, 2023 0.0364 0 +0.00(+4.90%)
Apr 18, 2023 0.0347 0.0347 0.0347 0.0347 550 -0.01(-13.25%)
Apr 14, 2023 0.0400 30 +0.01(+36.52%)
Apr 13, 2023 0.0293 0.0293 0.0293 0.0293 31,000 +0.00(+15.35%)
Apr 11, 2023 0.0254 450 -0.00(-2.31%)
Apr 04, 2023 0.0260 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.