Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7500 0.7500 0.7500 11 +0.00(+0.00%)
Jun 29, 2020 0.7171 1.000 0.7171 0.7500 2,628 +0.08(+11.94%)
Jun 26, 2020 0.8300 0.8300 0.6700 0.6700 700 -0.06(-8.22%)
Jun 25, 2020 1.000 1.010 0.7300 0.7300 1,593 -0.17(-18.89%)
Jun 24, 2020 1.000 1.005 0.6400 0.9000 4,409 +0.30(+50.00%)
Jun 23, 2020 1.020 1.020 0.6000 0.6000 4,506 -0.35(-36.84%)
Jun 22, 2020 0.9500 0.9500 0.9500 221 +0.00(+0.00%)
Jun 19, 2020 0.8100 1.090 0.8100 0.9500 9,200 +0.14(+18.01%)
Jun 18, 2020 0.7900 0.8050 0.7900 0.8050 727 +0.00(+0.00%)
Jun 17, 2020 0.6700 0.8050 0.5701 0.8050 11,129 +0.28(+51.89%)
Jun 16, 2020 0.5300 0.6700 0.5300 0.5300 2,911 +0.01(+1.92%)
Jun 15, 2020 0.5200 0.5200 0.5200 41 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5200 0.5100 0.5200 1,300 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.5200 0.5200 9,958 -0.17(-24.64%)
Jun 10, 2020 0.5200 0.6900 0.5200 0.6900 2,955 +0.18(+35.03%)
Jun 09, 2020 0.8050 0.8050 0.5110 0.5110 7,227 +0.00(+0.20%)
Jun 08, 2020 0.5100 0.5100 0.5100 279 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5100 0.5100 0.5100 3,400 -0.16(-23.88%)
Jun 04, 2020 0.6700 0.6700 0.6700 0.6700 412 +0.02(+3.08%)
Jun 03, 2020 0.4501 0.6500 0.4501 0.6500 3,040 -0.05(-7.14%)
Jun 02, 2020 0.7000 0.7000 0.7000 8 +0.00(+0.00%)
Jun 01, 2020 0.7100 0.7100 0.7000 0.7000 1,848 -0.01(-0.71%)
May 29, 2020 0.6200 0.7100 0.6200 0.7050 22,000 +0.05(+8.46%)
May 28, 2020 0.8800 0.8800 0.6500 0.6500 2,838 -0.03(-4.76%)
May 27, 2020 0.7000 0.7000 0.6500 0.6825 1,161 -0.03(-3.87%)
May 26, 2020 0.6500 0.7100 0.6500 0.7100 2,146 +0.01(+1.57%)
May 22, 2020 0.6990 0.6990 0.6990 16 +0.00(+0.00%)
May 21, 2020 0.6990 0.6990 0.6990 0.6990 372 -0.00(-0.14%)
May 20, 2020 0.6900 0.7000 0.6900 0.7000 2,483 +0.01(+0.72%)
May 19, 2020 0.6950 0.6950 0.6935 0.6950 1,229 -0.01(-0.71%)
May 18, 2020 0.7000 0.7000 0.6700 0.7000 2,332 +0.00(+0.00%)
May 15, 2020 0.5300 0.7000 0.5300 0.7000 12,900 +0.04(+6.06%)
May 14, 2020 0.5999 0.6600 0.5999 0.6600 15,009 +0.06(+10.02%)
May 13, 2020 0.5225 0.5999 0.4200 0.5999 7,638 +0.10(+19.98%)
May 12, 2020 0.6250 0.6250 0.5000 0.5000 5,499 -0.10(-17.36%)
May 11, 2020 0.5100 0.7650 0.4100 0.6050 46,078 +0.09(+18.63%)
May 08, 2020 0.4401 0.5100 0.4401 0.5100 2,800 +0.04(+8.97%)
May 07, 2020 0.4680 0.4680 0.4680 0.4680 1,128 -0.04(-8.22%)
May 06, 2020 0.5099 0.5099 0.5099 0.5099 2,024 -0.00(-0.02%)
May 05, 2020 0.4700 0.5100 0.4500 0.5100 9,834 -0.02(-3.77%)
May 04, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
May 01, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 30, 2020 0.4100 0.5300 0.4100 0.5300 3,575 +0.11(+26.19%)
Apr 29, 2020 0.4100 0.5300 0.4100 0.4200 4,348 -0.01(-2.33%)
Apr 28, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.10(-18.87%)
Apr 27, 2020 0.4100 0.5300 0.4100 0.5300 995 +0.00(+0.00%)
Apr 24, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Apr 23, 2020 0.4100 0.5300 0.4100 0.5300 1,263 +0.00(+0.00%)
Apr 22, 2020 0.5300 0.5300 0.4400 0.5300 11,039 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5300 0.5300 0.5300 645 +0.02(+4.43%)
Apr 20, 2020 0.5400 0.5400 0.4300 0.5075 1,803 -0.03(-6.02%)
Apr 17, 2020 0.5200 0.5400 0.5200 0.5400 4,500 +0.15(+38.46%)
Apr 16, 2020 0.4500 0.4500 0.3900 0.3900 2,175 -0.01(-2.50%)
Apr 15, 2020 0.4500 0.4500 0.3900 0.4000 8,430 -0.12(-23.08%)
Apr 14, 2020 0.3900 0.5200 0.3900 0.5200 522 -0.02(-3.70%)
Apr 13, 2020 0.5400 0.5400 0.5400 0.5400 238 +0.09(+20.00%)
Apr 09, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 223 +0.04(+11.11%)
Apr 07, 2020 0.4050 0.4050 0.4050 0.4050 107 -0.00(-1.22%)
Apr 06, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5400 0.4100 0.4100 3,200 -0.13(-24.07%)
Apr 02, 2020 0.5400 0.5400 0.5400 0.5400 2,336 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.