Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 59.20 59.20 59.20 0 +0.95(+1.63%)
Jun 18, 2021 58.25 58.25 58.25 96 -6.93(-10.63%)
Jun 15, 2021 65.18 65.18 65.18 0 +0.00(+0.00%)
Jun 14, 2021 65.18 65.18 65.18 65.18 2,957 -0.00(-0.01%)
Jun 04, 2021 65.19 65.19 65.19 0 +0.91(+1.41%)
May 26, 2021 64.28 64.28 64.28 0 +3.28(+5.38%)
May 14, 2021 61.00 61.00 61.00 0 -0.64(-1.04%)
Apr 19, 2021 61.64 61.64 61.64 0 +0.74(+1.22%)
Apr 14, 2021 60.90 60.90 60.90 0 +0.00(+0.00%)
Apr 06, 2021 60.90 60.90 60.90 0 +6.19(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.