Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.350 -0.040 (-1.67%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9585 0.9585 0.9500 0.9500 10,036 -0.00(-0.45%)
Jun 29, 2023 0.9600 0.9600 0.9500 0.9543 25,100 -0.02(-1.66%)
Jun 28, 2023 0.9600 0.9790 0.9600 0.9704 5,313 +0.02(+1.87%)
Jun 27, 2023 0.9600 0.9753 0.9510 0.9526 16,800 +0.01(+1.13%)
Jun 26, 2023 1.000 1.004 0.9420 0.9420 35,788 -0.09(-8.37%)
Jun 23, 2023 1.050 1.050 1.010 1.028 7,800 -0.03(-3.02%)
Jun 22, 2023 1.140 1.150 1.030 1.060 20,942 -0.05(-4.49%)
Jun 21, 2023 1.110 1.110 1.110 1.110 1,800 -0.00(-0.02%)
Jun 20, 2023 1.020 1.118 0.9800 1.110 49,494 +0.12(+11.78%)
Jun 16, 2023 1.080 1.100 0.9861 0.9930 65,151 -0.07(-6.32%)
Jun 15, 2023 1.150 1.150 1.060 1.060 28,333 -0.08(-7.02%)
Jun 14, 2023 1.200 1.205 1.130 1.140 14,154 -0.06(-5.00%)
Jun 13, 2023 1.220 1.220 1.200 1.200 8,760 -0.01(-0.83%)
Jun 12, 2023 1.249 1.249 1.200 1.210 12,612 -0.07(-5.47%)
Jun 09, 2023 1.280 1.280 1.280 1.280 120 -0.02(-1.70%)
Jun 08, 2023 1.340 1.340 1.302 1.302 11,169 -0.04(-2.79%)
Jun 07, 2023 1.390 1.390 1.320 1.339 19,788 -0.05(-3.63%)
Jun 06, 2023 1.393 1.401 1.387 1.390 7,512 +0.07(+5.30%)
Jun 02, 2023 1.320 6,561 -0.08(-5.71%)
Jun 01, 2023 1.400 1.400 1.400 1.400 900 +0.01(+0.99%)
May 31, 2023 1.350 1.386 1.337 1.386 10,466 +0.02(+1.71%)
May 30, 2023 1.450 1.474 1.350 1.363 36,520 -0.06(-4.01%)
May 26, 2023 1.435 1.435 1.420 1.420 1,755 +0.00(+0.00%)
May 25, 2023 1.410 1.420 1.400 1.420 7,593 -0.02(-1.05%)
May 24, 2023 1.430 1.435 1.410 1.435 5,380 -0.04(-3.04%)
May 23, 2023 1.475 1.480 1.475 1.480 4,530 +0.01(+0.68%)
May 22, 2023 1.479 1.479 1.470 1.470 894 +0.03(+2.08%)
May 19, 2023 1.470 1.500 1.440 1.440 15,512 -0.03(-2.04%)
May 18, 2023 1.480 1.480 1.470 1.470 8,980 -0.01(-0.68%)
May 17, 2023 1.480 1.480 1.480 1.480 2,442 -0.02(-1.07%)
May 16, 2023 1.490 1.496 1.490 1.496 1,081 +0.01(+0.81%)
May 15, 2023 1.520 1.520 1.484 1.484 1,159 -0.03(-1.95%)
May 12, 2023 1.539 1.550 1.514 1.514 15,794 -0.05(-2.98%)
May 11, 2023 1.560 1.570 1.560 1.560 1,100 -0.00(-0.22%)
May 10, 2023 1.585 1.585 1.562 1.563 3,432 -0.01(-0.41%)
May 09, 2023 1.565 1.570 1.560 1.570 3,650 +0.00(+0.00%)
May 08, 2023 1.626 1.630 1.560 1.570 16,603 -0.05(-3.09%)
May 05, 2023 1.620 1.620 1.620 1.620 978 -0.02(-1.01%)
May 04, 2023 1.650 1.650 1.635 1.637 15,979 -0.01(-0.40%)
May 03, 2023 1.659 1.660 1.620 1.643 14,234 +0.02(+1.42%)
May 02, 2023 1.620 1.660 1.590 1.620 23,273 +0.00(+0.00%)
May 01, 2023 1.600 1.630 1.572 1.620 66,114 +0.13(+8.72%)
Apr 28, 2023 1.440 1.490 1.440 1.490 1,500 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.