Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.390 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0.0900 140,000 +0.01(+15.38%)
Jun 26, 2019 0.0780 0.0780 0.0780 0 -0.01(-13.14%)
Jun 25, 2019 0.0899 0.0899 0.0898 0.0898 75,000 +0.01(+11.14%)
Jun 24, 2019 0.0935 0.0935 0.0800 0.0808 44,000 +0.00(+6.32%)
Jun 21, 2019 0.0768 0.0768 0.0760 0.0760 54,500 -0.00(-2.56%)
Jun 20, 2019 0.0770 0.0780 0.0720 0.0780 630,077 +0.00(+0.00%)
Jun 14, 2019 0.0780 0.0780 0.0780 0 -0.00(-5.57%)
Jun 13, 2019 0.0840 0.0840 0.0826 0.0826 11,071 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.