Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0020 0.0014 0.0020 49,662 +0.00(+0.00%)
Jun 28, 2021 0.0020 0.0020 0.0017 0.0020 16,925 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0021 0.0017 0.0020 23,734 -0.00(-4.76%)
Jun 24, 2021 0.0022 0.0022 0.0013 0.0021 1,624,090 -0.00(-8.70%)
Jun 23, 2021 0.0023 0.0023 0.0023 0.0023 1,685,900 +0.00(+35.29%)
Jun 22, 2021 0.0021 0.0023 0.0017 0.0017 1,554,060 -0.00(-19.05%)
Jun 21, 2021 0.0020 0.0022 0.0013 0.0021 3,374,125 +0.00(+5.00%)
Jun 18, 2021 0.0011 0.0021 0.0011 0.0020 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0020 0.0013 0.0020 2,005,066 +0.00(+33.33%)
Jun 16, 2021 0.0018 0.0021 0.0013 0.0015 1,095,641 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 568,834 +0.00(+15.38%)
Jun 14, 2021 0.0018 0.0018 0.0013 0.0013 476,000 -0.00(-7.14%)
Jun 11, 2021 0.0019 0.0019 0.0013 0.0014 2,105,888 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0014 0.0013 0.0014 4,500 +0.00(+7.69%)
Jun 09, 2021 0.0012 0.0016 0.0012 0.0013 547,400 -0.00(-7.14%)
Jun 08, 2021 0.0013 0.0015 0.0013 0.0014 1,309,600 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0014 0.0014 1,020,000 -0.00(-12.50%)
Jun 04, 2021 0.0016 0.0016 0.0014 0.0016 2,782,392 +0.00(+14.29%)
Jun 03, 2021 0.0019 0.0019 0.0013 0.0014 6,441,216 -0.00(-26.32%)
Jun 02, 2021 0.0021 0.0021 0.0014 0.0019 5,140,993 +0.00(+5.56%)
Jun 01, 2021 0.0017 0.0022 0.0015 0.0018 8,738,039 +0.00(+20.00%)
May 28, 2021 0.0018 0.0019 0.0012 0.0015 11,297,118 +0.00(+15.38%)
May 27, 2021 0.0014 0.0017 0.0013 0.0013 10,275,142 +0.00(+18.18%)
May 26, 2021 0.0013 0.0013 0.0011 0.0011 1,234,665 +0.00(+10.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0010 9,925,006 +0.00(+25.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0008 1,526,999 -0.00(-11.11%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 1,595,000 +0.00(+28.57%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 9,011,000 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0006 0.0007 4,160,001 -0.00(-30.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0010 0.0010 95,001 +0.00(+11.11%)
May 12, 2021 0.0011 0.0011 0.0009 0.0009 1,000,399 +0.00(+12.50%)
May 11, 2021 0.0009 0.0011 0.0008 0.0008 3,076,667 +0.00(+14.29%)
May 10, 2021 0.0011 0.0011 0.0006 0.0007 15,435,000 -0.00(-41.67%)
May 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 03, 2021 0.0010 0.0010 0.0010 0.0010 4,020,000 -0.00(-16.67%)
Apr 28, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 23, 2021 0.0013 0.0014 0.0010 0.0013 562,000 +0.00(+30.00%)
Apr 22, 2021 0.0011 0.0011 0.0010 0.0010 1,698,085 -0.00(-37.50%)
Apr 20, 2021 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Apr 19, 2021 0.0012 0.0012 0.0012 0.0012 5,099 +0.00(+9.09%)
Apr 16, 2021 0.0011 0.0011 0.0011 0.0011 115,600 +0.00(+0.00%)
Apr 15, 2021 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0011 0.0011 690,001 -0.00(-15.38%)
Apr 13, 2021 0.0010 0.0013 0.0010 0.0013 110,120 +0.00(+18.18%)
Apr 09, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 08, 2021 0.0018 0.0018 0.0010 0.0012 10,956,983 -0.00(-40.00%)
Apr 07, 2021 0.0015 0.0020 0.0013 0.0020 504,001 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.