Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 29, 2017 0.0009 0.0012 0.0008 0.0012 14,202,901 +0.00(+20.00%)
Jun 28, 2017 0.0009 0.0010 0.0008 0.0010 12,954,033 +0.00(+0.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Jun 23, 2017 0.0011 0.0011 0.0010 0.0010 46,500 -0.00(-3.65%)
Jun 22, 2017 0.0010 0.0012 0.0010 0.0010 321,000 -0.00(-25.71%)
Jun 21, 2017 0.0011 0.0014 0.0008 0.0014 1,266,050 +0.00(+16.67%)
Jun 20, 2017 0.0010 0.0012 0.0010 0.0012 3,622,649 -0.00(-14.29%)
Jun 19, 2017 0.0009 0.0014 0.0009 0.0014 107,100 +0.00(+0.00%)
Jun 16, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0012 6,242,770 +0.00(+20.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 0.0010 2,400,000 -0.00(-16.67%)
Jun 13, 2017 0.0010 0.0012 0.0010 0.0012 11,816,098 +0.00(+20.00%)
Jun 12, 2017 0.0009 0.0010 0.0009 0.0010 5,481,100 -0.00(-7.41%)
Jun 09, 2017 0.0010 0.0012 0.0010 0.0011 3,138,590 +0.00(+8.00%)
Jun 08, 2017 0.0011 0.0011 0.0010 0.0010 8,592,500 -0.00(-32.43%)
Jun 07, 2017 0.0012 0.0015 0.0012 0.0015 436,147 +0.00(+23.33%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0012 622,170 -0.00(-7.69%)
Jun 05, 2017 0.0009 0.0013 0.0008 0.0013 13,696,978 +0.00(+44.44%)
Jun 02, 2017 0.0011 0.0011 0.0009 0.0009 12,390,926 +0.00(+0.00%)
Jun 01, 2017 0.0014 0.0014 0.0009 0.0009 4,085,220 -0.00(-25.00%)
May 31, 2017 0.0015 0.0015 0.0012 0.0012 3,686,570 +0.00(+0.00%)
May 30, 2017 0.0015 0.0015 0.0012 0.0012 1,090,000 -0.00(-33.33%)
May 26, 2017 0.0018 0.0018 0.0018 0.0018 125,000 -0.00(-10.00%)
May 25, 2017 0.0015 0.0020 0.0015 0.0020 8,251,333 +0.00(+17.65%)
May 24, 2017 0.0018 0.0020 0.0012 0.0017 5,964,515 -0.00(-15.00%)
May 23, 2017 0.0014 0.0027 0.0014 0.0020 1,551,977 +0.00(+17.65%)
May 19, 2017 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
May 18, 2017 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-5.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2017 0.0014 0.0020 0.0014 0.0020 2,207 +0.00(+11.11%)
May 12, 2017 0.0017 0.0018 0.0017 0.0018 710,700 +0.00(+12.50%)
May 11, 2017 0.0016 0.0016 0.0016 0.0016 333,334 +0.00(+6.67%)
May 10, 2017 0.0015 0.0015 0.0014 0.0015 664,000 -0.00(-6.83%)
May 09, 2017 0.0017 0.0017 0.0016 0.0016 426,191 -0.00(-5.29%)
May 02, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 01, 2017 0.0017 0.0017 0.0017 0.0017 52,402 -0.00(-15.00%)
Apr 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2017 0.0013 0.0021 0.0013 0.0020 536,809 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Apr 20, 2017 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-8.70%)
Apr 18, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Apr 17, 2017 0.0020 0.0020 0.0017 0.0017 1,002,534 -0.00(-15.00%)
Apr 13, 2017 0.0017 0.0020 0.0017 0.0020 1,293,504 +0.00(+17.65%)
Apr 12, 2017 0.0015 0.0017 0.0015 0.0017 313,950 +0.00(+6.25%)
Apr 11, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Apr 10, 2017 0.0015 0.0015 0.0015 0.0015 215,715 +0.00(+0.00%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 263,405 +0.00(+7.14%)
Apr 06, 2017 0.0014 0.0014 0.0013 0.0014 5,444,285 -0.00(-22.22%)
Apr 05, 2017 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.