Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JPDYY )

1.215 UNCHANGED
Last Price Updated: 1:17 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1891 0.1891 0.1800 0.1891 11,500 -0.01(-5.21%)
Jun 27, 2019 0.1650 0.1995 0.1650 0.1995 366,027 +0.06(+42.50%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 175 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 5,500 -0.01(-10.34%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.06(+81.02%)
Jun 07, 2019 0.0801 0.0801 0.0801 0 -0.05(-38.38%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 348 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+1.80%)
May 24, 2019 0.1277 0.1277 0.1277 0 +0.01(+6.42%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.23%)
May 20, 2019 0.1253 0.1253 0.1253 0 -0.00(-3.62%)
May 17, 2019 0.1300 0.1300 0.1300 0.1300 28,600 -0.05(-27.78%)
May 06, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Apr 29, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 15, 2019 0.1800 0.1800 0.1800 0.1800 11,000 -0.00(-0.55%)
Apr 12, 2019 0.1800 0.1979 0.1800 0.1810 11,200 -0.00(-2.16%)
Apr 09, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 08, 2019 0.1900 0.2100 0.1900 0.2100 7,140 +0.01(+5.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2155 0.2000 0.2000 35,098 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.