Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2525 0.2675 0.2350 0.2658 95,371 +0.03(+13.11%)
Jun 29, 2021 0.2700 0.2700 0.2340 0.2350 37,793 -0.02(-7.88%)
Jun 28, 2021 0.2110 0.2625 0.2110 0.2551 29,975 +0.01(+4.12%)
Jun 25, 2021 0.2070 0.2590 0.2070 0.2450 59,434 +0.01(+3.81%)
Jun 24, 2021 0.2700 0.2700 0.2360 0.2360 18,865 -0.01(-5.60%)
Jun 23, 2021 0.2443 0.2650 0.2350 0.2500 59,291 +0.01(+3.95%)
Jun 22, 2021 0.2329 0.2410 0.2329 0.2405 4,067 -0.01(-3.02%)
Jun 21, 2021 0.2450 0.2700 0.2310 0.2480 34,775 +0.00(+1.22%)
Jun 18, 2021 0.2370 0.2700 0.2370 0.2450 32,579 +0.00(+0.62%)
Jun 17, 2021 0.2349 0.2530 0.2330 0.2435 33,603 +0.01(+5.41%)
Jun 16, 2021 0.2700 0.2700 0.2300 0.2310 21,421 -0.02(-9.77%)
Jun 15, 2021 0.2600 0.2600 0.2400 0.2560 2,035 -0.01(-3.40%)
Jun 14, 2021 0.2361 0.2800 0.2267 0.2650 58,776 +0.00(+0.00%)
Jun 11, 2021 0.2420 0.2650 0.2420 0.2650 1,555 +0.02(+9.96%)
Jun 10, 2021 0.2800 0.2800 0.2400 0.2410 11,512 -0.01(-4.37%)
Jun 09, 2021 0.2510 0.2800 0.2500 0.2520 50,879 -0.01(-3.08%)
Jun 08, 2021 0.2475 0.2600 0.2200 0.2600 28,168 +0.03(+12.99%)
Jun 07, 2021 0.2180 0.2400 0.2180 0.2301 4,716 -0.01(-4.92%)
Jun 04, 2021 0.2600 0.2600 0.2290 0.2420 21,497 -0.01(-5.10%)
Jun 03, 2021 0.1837 0.2600 0.1837 0.2550 29,440 -0.01(-1.92%)
Jun 02, 2021 0.2900 0.2900 0.2500 0.2600 38,469 -0.01(-3.17%)
Jun 01, 2021 0.2618 0.2900 0.2618 0.2685 65,620 +0.02(+8.48%)
May 28, 2021 0.2400 0.2625 0.2400 0.2475 83,145 +0.01(+3.13%)
May 27, 2021 0.2400 0.2449 0.2350 0.2400 95,169 +0.01(+3.99%)
May 26, 2021 0.2195 0.2400 0.2195 0.2308 20,856 +0.01(+4.91%)
May 25, 2021 0.2500 0.2500 0.2200 0.2200 8,522 -0.01(-4.35%)
May 24, 2021 0.2200 0.2350 0.2200 0.2300 22,784 -0.00(-1.29%)
May 21, 2021 0.2400 0.2500 0.2330 0.2330 86,664 -0.01(-2.92%)
May 20, 2021 0.2564 0.2564 0.2400 0.2400 54,055 -0.01(-2.08%)
May 19, 2021 0.2484 0.2600 0.2251 0.2451 1,113,906 +0.00(+0.04%)
May 18, 2021 0.2320 0.2900 0.2320 0.2450 425,865 -0.01(-3.54%)
May 17, 2021 0.2199 0.2830 0.2000 0.2540 1,772,301 +0.06(+31.61%)
May 14, 2021 0.1681 0.1950 0.1681 0.1930 75,498 +0.01(+5.01%)
May 13, 2021 0.1850 0.1900 0.1820 0.1838 23,429 -0.01(-4.77%)
May 12, 2021 0.1876 0.1930 0.1854 0.1930 17,427 +0.01(+3.49%)
May 11, 2021 0.1790 0.2022 0.1790 0.1865 61,639 +0.00(+0.00%)
May 10, 2021 0.1950 0.1950 0.1800 0.1865 55,022 -0.01(-6.52%)
May 07, 2021 0.2042 0.2050 0.1800 0.1995 94,329 -0.00(-0.25%)
May 06, 2021 0.1950 0.2000 0.1800 0.2000 34,114 +0.00(+0.00%)
May 05, 2021 0.2055 0.2055 0.1900 0.2000 34,468 +0.00(+0.50%)
May 04, 2021 0.1875 0.2015 0.1875 0.1990 49,837 -0.00(-0.50%)
May 03, 2021 0.2000 0.2143 0.1960 0.2000 42,044 +0.00(+0.00%)
Apr 30, 2021 0.1950 0.2159 0.1950 0.2000 6,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.2000 0.2000 32,485 -0.01(-6.93%)
Apr 28, 2021 0.1900 0.2189 0.1888 0.2149 64,536 +0.01(+6.92%)
Apr 27, 2021 0.2085 0.2199 0.1800 0.2010 109,400 -0.01(-4.29%)
Apr 26, 2021 0.2180 0.2200 0.1990 0.2100 63,123 -0.02(-6.83%)
Apr 23, 2021 0.2192 0.2254 0.2097 0.2254 1,200 +0.01(+6.07%)
Apr 22, 2021 0.2150 0.2287 0.2100 0.2125 20,694 +0.00(+1.19%)
Apr 21, 2021 0.2000 0.2200 0.2000 0.2100 6,809 -0.00(-1.87%)
Apr 20, 2021 0.2200 0.2200 0.2080 0.2140 11,824 +0.01(+7.00%)
Apr 19, 2021 0.2389 0.2389 0.2000 0.2000 19,303 -0.02(-11.11%)
Apr 16, 2021 0.2198 0.2250 0.2007 0.2250 12,400 +0.00(+0.90%)
Apr 15, 2021 0.1900 0.2360 0.1900 0.2230 6,467 -0.00(-1.33%)
Apr 14, 2021 0.2389 0.2389 0.2103 0.2260 16,985 -0.01(-3.87%)
Apr 13, 2021 0.2389 0.2389 0.2200 0.2351 388,231 +0.01(+5.66%)
Apr 12, 2021 0.2137 0.2300 0.2137 0.2225 16,334 -0.00(-1.11%)
Apr 09, 2021 0.1800 0.2300 0.1800 0.2250 17,000 +0.01(+2.27%)
Apr 08, 2021 0.1905 0.2300 0.1905 0.2200 22,195 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2300 0.2100 0.2200 13,218 -0.00(-0.59%)
Apr 06, 2021 0.2400 0.2400 0.2125 0.2213 8,182 -0.00(-1.64%)
Apr 05, 2021 0.2260 0.2440 0.2000 0.2250 135,319 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.