Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 5,893,600 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,838,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,075,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 33,519,500 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 5,438,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 30,182,052 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 9,452,495 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 4,164,849 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,090,000 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 21,484,420 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 30,313,500 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 26,067,836 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 106,019,296 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 37,763,196 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 53,586,820 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 5,293,641 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 14,432,600 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 20,315,600 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 25,932,812 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 24,022,920 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,333,300 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 21,608,558 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 3,816,234 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 16,665,014 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 11,491,096 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 3,779,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,049,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,951,111 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 13,943,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 49,310,332 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 20,846,498 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 31,091,560 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 2,155,900 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 25,867,500 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 32,342,204 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 16,155,883 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 8,022,901 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 30,814,500 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 50,141,996 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 14,336,923 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 6,209,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 14,846,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 8,741,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 21,615,620 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 10,282,248 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 34,174,968 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 238,032,992 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 342,700 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 4,735,848 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 606,100 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,599,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 11,861,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.