Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0002 10,927,432 -0.00(-33.33%)
Jun 29, 2016 0.0003 0.0004 0.0003 0.0003 26,080,608 -0.00(-25.00%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 19,491,530 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0004 6,555,000 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 3,810,200 +0.00(+50.00%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0002 2,128,566 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 2,922,500 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-33.33%)
Jun 20, 2016 0.0002 0.0003 0.0002 0.0003 2,025,000 +0.00(+50.00%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0002 3,015,000 -0.00(-33.33%)
Jun 16, 2016 0.0004 0.0004 0.0003 0.0003 8,844,036 -0.00(-25.00%)
Jun 15, 2016 0.0003 0.0004 0.0003 0.0004 3,615,320 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0002 0.0004 18,238,768 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0004 22,126,590 +0.00(+100.00%)
Jun 10, 2016 0.0003 0.0004 0.0002 0.0002 18,682,522 -0.00(-33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 5,821,118 +0.00(+0.00%)
Jun 08, 2016 0.0004 0.0005 0.0003 0.0003 42,184,880 -0.00(-40.00%)
Jun 07, 2016 0.0004 0.0006 0.0003 0.0005 35,600,720 +0.00(+19.05%)
Jun 06, 2016 0.0003 0.0005 0.0003 0.0004 14,803,331 +0.00(+68.00%)
Jun 03, 2016 0.0004 0.0004 0.0002 0.0003 10,144,378 -0.00(-16.67%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 8,034,997 -0.00(-25.00%)
Jun 01, 2016 0.0004 0.0004 0.0002 0.0004 36,998,848 -0.00(-20.00%)
May 31, 2016 0.0004 0.0005 0.0003 0.0005 25,083,046 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 26, 2016 0.0003 0.0007 0.0003 0.0006 139,654,576 +0.00(+100.00%)
May 25, 2016 0.0002 0.0004 0.0002 0.0003 117,218,064 +0.00(+50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 12,828,300 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 12,168,200 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
May 16, 2016 0.0001 0.0002 0.0001 0.0002 9,103,229 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 3,264,760 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,350,400 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 900 -0.00(-50.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0002 2,500,600 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 20,453 +0.00(+100.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 8,424,900 -0.00(-50.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 1,001,664 +0.00(+100.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 2,606,666 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 9,086,299 -0.00(-33.33%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 2,000,903 +0.00(+36.36%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 2,742,000 -0.00(-45.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 1,475,200 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 8,423,998 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,702,728 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 5,618,865 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 484,848 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 6,148,548 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.