Indicators

China Mengniu Dairy Ltd (OP: CIADF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		3.170	3.170	3.170	0	-0.15(-4.52%)
Jun 21, 2010		3.320	3.320	3.320	0	+0.29(+9.57%)
Jun 02, 2010		3.030	3.030	3.030	0	+0.58(+23.67%)
May 25, 2010		2.450	2.450	2.450	0	-0.45(-15.52%)
May 11, 2010		2.900	2.900	2.900	0	-0.12(-3.97%)
Apr 30, 2010		3.020	3.020	3.020	0	+0.02(+0.67%)
Apr 29, 2010	3.000	3.000	3.000	3.000	200	-0.18(-5.66%)
Apr 22, 2010	3.180	3.180	3.180	3.180	0	-0.01(-0.31%)
Apr 20, 2010	3.190	3.190	3.190	3.190	0	+0.01(+0.31%)
Apr 19, 2010	3.250	3.250	3.170	3.180	13,988	-0.17(-5.07%)
Apr 16, 2010	3.340	3.350	3.340	3.350	11,988	-0.03(-0.89%)
Apr 15, 2010	3.380	3.380	3.380	3.380	2,190	+0.04(+1.20%)
Apr 13, 2010	3.340	3.340	3.340	3.340	0	-0.04(-1.18%)
Apr 12, 2010	3.380	3.380	3.380	3.380	2,000	+0.18(+5.62%)
Apr 09, 2010	3.200	3.200	3.200	3.200	2,000	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.