Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.250 2.250 2.250 0 +0.11(+5.14%)
Jun 27, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 22, 2017 2.140 2.140 2.140 0 +0.14(+7.00%)
Jun 21, 2017 2.000 2.000 2.000 2.000 703 -0.14(-6.54%)
Jun 20, 2017 2.140 2.140 2.140 2.140 200 +0.09(+4.39%)
Jun 19, 2017 2.050 2.050 2.050 2.050 222 -0.09(-4.21%)
Jun 14, 2017 2.140 2.140 2.140 0 +0.10(+4.90%)
Jun 13, 2017 2.100 2.100 2.040 2.040 527 -0.01(-0.49%)
Jun 12, 2017 2.070 2.070 2.050 2.050 875 -0.05(-2.38%)
Jun 09, 2017 2.100 2.100 2.100 2.100 300 -0.04(-1.87%)
Jun 08, 2017 2.140 2.140 2.140 2.140 200 +0.04(+1.90%)
Jun 07, 2017 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Jun 01, 2017 2.100 2.100 2.100 0 -0.04(-1.87%)
May 30, 2017 2.140 2.140 2.140 0 -0.06(-2.73%)
May 22, 2017 2.200 2.200 2.200 0 -0.03(-1.35%)
May 19, 2017 2.120 2.230 2.120 2.230 200 +0.02(+0.90%)
May 18, 2017 2.210 2.210 2.210 2.210 256 +0.01(+0.45%)
May 17, 2017 2.150 2.250 2.120 2.200 4,894 +0.05(+2.33%)
May 16, 2017 2.150 2.150 2.150 2.150 475 -0.08(-3.59%)
May 15, 2017 2.060 2.340 2.060 2.230 6,150 +0.18(+8.78%)
May 12, 2017 2.100 2.100 1.940 2.050 3,124 -0.05(-2.38%)
May 11, 2017 2.272 2.280 2.100 2.100 5,916 -0.25(-10.64%)
May 08, 2017 2.350 2.350 2.350 0 +0.03(+1.12%)
May 05, 2017 2.324 2.324 2.324 2.324 200 +0.14(+6.61%)
May 04, 2017 2.200 2.200 2.180 2.180 1,727 -0.02(-0.91%)
May 03, 2017 2.200 2.200 2.200 2.200 600 -0.10(-4.35%)
May 02, 2017 2.200 2.400 2.190 2.300 4,350 -0.08(-3.36%)
May 01, 2017 2.380 2.380 2.380 2.380 334 -0.02(-0.83%)
Apr 28, 2017 2.400 2.400 2.400 2.400 3,420 +0.00(+0.00%)
Apr 27, 2017 2.400 2.400 2.400 2.400 100 -0.15(-5.88%)
Apr 25, 2017 2.550 2.550 2.550 66 +0.17(+7.14%)
Apr 24, 2017 2.200 2.380 2.190 2.380 4,500 -0.21(-8.11%)
Apr 21, 2017 2.600 2.600 2.590 2.590 450 +0.29(+12.61%)
Apr 20, 2017 2.300 2.300 2.300 2.300 2,005 -0.10(-4.17%)
Apr 17, 2017 2.400 2.400 2.400 0 -0.01(-0.41%)
Apr 13, 2017 2.450 2.450 2.410 2.410 3,185 -0.19(-7.31%)
Apr 12, 2017 2.600 2.600 2.600 2.600 150 +0.15(+6.12%)
Apr 11, 2017 2.550 2.750 2.410 2.450 2,143 -0.44(-15.22%)
Apr 10, 2017 2.890 2.890 2.890 2.890 200 -0.01(-0.34%)
Apr 07, 2017 2.750 3.000 2.750 2.900 6,557 +0.15(+5.45%)
Apr 05, 2017 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 04, 2017 2.500 2.712 2.500 2.700 8,126 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.