Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Jun 10, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Jun 09, 2016	2.100	2.100	2.100	2.100	110	+0.00(+0.00%)
Jun 08, 2016	2.120	2.120	2.100	2.100	800	-0.10(-4.55%)
Jun 03, 2016		2.200	2.200	2.200	0	+0.14(+6.80%)
Jun 01, 2016		2.060	2.060	2.060	0	-0.33(-13.81%)
May 31, 2016	2.140	2.400	2.140	2.390	4,942	+0.34(+16.59%)
May 26, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
May 25, 2016	2.000	2.000	2.000	2.000	2,000	+0.02(+1.01%)
May 23, 2016		1.980	1.980	1.980	0	-0.10(-4.81%)
May 13, 2016		2.080	2.080	2.080	0	+0.04(+1.96%)
May 12, 2016	2.050	2.050	2.040	2.040	514	+0.00(+0.00%)
May 11, 2016	2.040	2.040	2.040	2.040	331	+0.04(+2.00%)
May 10, 2016	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
May 09, 2016	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
May 06, 2016	2.000	2.020	2.000	2.000	900	+0.01(+0.50%)
May 05, 2016	2.200	2.200	1.850	1.990	4,961	-0.11(-5.24%)
May 04, 2016	2.120	2.120	2.100	2.100	4,270	-0.04(-1.86%)
Apr 28, 2016		2.140	2.140	2.140	0	-0.00(-0.00%)
Apr 26, 2016		2.140	2.140	2.140	0	+0.01(+0.56%)
Apr 22, 2016		2.128	2.128	2.128	69	-0.02(-1.02%)
Apr 21, 2016	1.900	2.150	1.900	2.150	200	+0.15(+7.50%)
Apr 20, 2016	1.750	2.150	1.710	2.000	2,375	+0.10(+5.26%)
Apr 19, 2016	1.740	2.000	1.740	1.900	3,900	+0.00(+0.00%)
Apr 08, 2016		1.900	1.900	1.900	10	+0.05(+2.70%)
Apr 07, 2016	1.800	1.850	1.800	1.850	1,454	-0.05(-2.63%)
Apr 04, 2016		1.900	1.900	1.900	0	+0.15(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astea International (OP: ATEA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Astea International (OP: ATEA )

Historical Prices

Sections

Services

Statesman Examiner