Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.050 3.050 3.050 3.050 124 -0.04(-1.29%)
Jun 26, 2020 3.090 3.090 3.090 0 +0.01(+0.32%)
Jun 24, 2020 3.080 3.080 3.080 0 -0.03(-0.96%)
Jun 23, 2020 3.110 3.110 3.110 76 +0.00(+0.00%)
Jun 22, 2020 3.110 3.110 3.110 3.110 1,900 +0.04(+1.30%)
Jun 19, 2020 3.070 3.070 3.070 1 +0.00(+0.00%)
Jun 18, 2020 3.070 3.070 3.070 3.070 161 +0.02(+0.66%)
Jun 17, 2020 3.050 3.050 3.050 3.050 200 -0.07(-2.17%)
Jun 16, 2020 3.040 3.040 3.118 800 +0.08(+2.55%)
Jun 12, 2020 3.040 3.040 3.040 0 -0.13(-3.96%)
Jun 10, 2020 3.166 3.166 3.166 0 -0.09(-2.90%)
Jun 09, 2020 3.260 3.260 3.260 3.260 18,524 +0.11(+3.49%)
Jun 08, 2020 3.205 3.205 3.150 3.150 17,175 -0.00(-0.10%)
Jun 05, 2020 2.600 2.600 3.153 5,500 +0.55(+21.27%)
Jun 03, 2020 2.600 2.600 2.600 0 -0.38(-12.61%)
Jun 02, 2020 2.920 2.975 2.920 2.975 2,588 +0.09(+3.22%)
Jun 01, 2020 2.882 2.882 2.882 2.882 542,249 +0.08(+2.94%)
May 28, 2020 2.800 2.800 2.800 0 +0.02(+0.72%)
May 27, 2020 2.880 2.880 2.780 2.780 19,660 -0.05(-1.77%)
May 26, 2020 2.790 2.900 2.790 2.830 155,216 -0.28(-9.00%)
May 22, 2020 3.110 3.110 3.110 2 +0.00(+0.00%)
May 21, 2020 3.110 3.110 3.110 1 +0.00(+0.00%)
May 20, 2020 3.110 3.110 3.110 3.110 500 -0.05(-1.58%)
May 19, 2020 3.160 3.160 3.160 3.160 737 +0.05(+1.61%)
May 18, 2020 3.110 3.110 3.110 3.110 1,000 +0.04(+1.30%)
May 12, 2020 3.070 3.070 3.070 0 -0.01(-0.32%)
May 11, 2020 3.080 3.080 3.080 3.080 1,099 -0.03(-0.99%)
May 08, 2020 3.110 3.110 3.111 2,000 +0.00(+0.03%)
Apr 30, 2020 3.110 3.110 3.110 0 +0.05(+1.63%)
Apr 29, 2020 3.060 3.060 3.060 3.060 3,333 -0.12(-3.77%)
Apr 28, 2020 3.180 3.180 3.180 3.180 337,000 +0.13(+4.38%)
Apr 21, 2020 3.046 3.046 3.046 0 -0.13(-4.20%)
Apr 15, 2020 3.180 3.180 3.180 0 +0.18(+6.00%)
Apr 06, 2020 3.000 3.000 3.000 0 +0.04(+1.32%)
Apr 03, 2020 2.821 2.821 2.961 5,500 +0.14(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.