Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.800 1.800 1.800 1.800 1,000 +0.14(+8.43%)
Jun 26, 2009 1.660 1.660 1.660 1.660 4,305 +0.11(+7.10%)
Jun 23, 2009 1.550 1.550 1.550 1.550 8,065 -0.14(-8.28%)
Jun 22, 2009 1.650 1.690 1.650 1.690 13,714 -0.03(-1.74%)
Jun 17, 2009 1.720 1.720 1.720 1.720 1,195 +0.07(+4.24%)
Jun 09, 2009 1.650 1.650 1.650 1.650 0 -0.20(-10.81%)
Jun 05, 2009 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 04, 2009 1.800 1.800 1.800 1.800 8,000 -0.05(-2.70%)
Jun 03, 2009 1.850 1.850 1.740 1.850 15,742 +0.18(+10.78%)
Jun 02, 2009 1.670 1.670 1.670 1.670 585 -0.08(-4.57%)
Jun 01, 2009 1.750 1.750 1.750 1.750 555 +0.10(+6.06%)
May 29, 2009 1.650 1.650 1.650 1.650 256,118 +0.30(+22.22%)
May 28, 2009 1.350 1.350 1.350 1.350 4,710 -0.11(-7.53%)
May 19, 2009 1.460 1.460 1.460 1.460 0 +0.06(+4.29%)
May 18, 2009 1.400 1.400 1.400 1.400 2,115 -0.05(-3.45%)
May 13, 2009 1.450 1.450 1.450 1.450 0 +0.03(+2.11%)
May 12, 2009 1.420 1.420 1.420 1.420 11,645 -0.03(-2.07%)
May 06, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
May 05, 2009 1.450 1.450 1.450 1.450 3,455 -0.05(-3.33%)
May 01, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 30, 2009 1.500 1.500 1.500 1.500 1,070 +0.20(+15.38%)
Apr 27, 2009 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 24, 2009 1.350 1.350 1.350 1.350 1,850 +0.05(+3.85%)
Apr 22, 2009 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 20, 2009 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 17, 2009 1.300 1.300 1.300 1.300 3,275 -0.08(-5.80%)
Apr 15, 2009 1.380 1.380 1.380 0 +0.08(+6.15%)
Apr 14, 2009 1.330 1.330 1.300 1.300 45,410 +0.18(+16.07%)
Apr 02, 2009 1.120 1.120 1.120 0 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.