Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0025 0.0042 0.0025 0.0029 11,619,616 -0.00(-30.95%)
May 21, 2024 0.0025 0.0046 0.0025 0.0042 1,840,986 +0.00(+10.53%)
May 20, 2024 0.0025 0.0042 0.0025 0.0038 3,177,998 -0.00(-7.32%)
May 17, 2024 0.0025 0.0050 0.0025 0.0041 954,408 -0.00(-8.89%)
May 16, 2024 0.0040 0.0052 0.0040 0.0045 985,793 +0.00(+12.50%)
May 15, 2024 0.0052 0.0054 0.0040 0.0040 4,833,310 -0.00(-28.57%)
May 14, 2024 0.0025 0.0060 0.0025 0.0056 4,577,792 +0.00(+3.70%)
May 13, 2024 0.0046 0.0054 0.0025 0.0054 3,472,014 +0.00(+17.39%)
May 10, 2024 0.0038 0.0046 0.0038 0.0046 454,553 +0.00(+2.22%)
May 09, 2024 0.0040 0.0047 0.0037 0.0045 945,204 -0.00(-2.17%)
May 08, 2024 0.0045 0.0047 0.0042 0.0046 1,110,375 -0.00(-2.13%)
May 07, 2024 0.0025 0.0047 0.0025 0.0047 505,187 +0.00(+23.68%)
May 06, 2024 0.0025 0.0047 0.0025 0.0038 1,330,087 -0.00(-5.00%)
May 03, 2024 0.0038 0.0042 0.0038 0.0040 136,183 +0.00(+5.26%)
May 02, 2024 0.0035 0.0047 0.0035 0.0038 2,087,848 -0.00(-15.56%)
May 01, 2024 0.0035 0.0047 0.0035 0.0045 723,275 +0.00(+25.00%)
Apr 30, 2024 0.0040 0.0048 0.0035 0.0036 1,122,314 -0.00(-18.18%)
Apr 29, 2024 0.0046 0.0048 0.0025 0.0044 834,013 +0.00(+4.76%)
Apr 26, 2024 0.0040 0.0046 0.0035 0.0042 1,613,401 +0.00(+5.00%)
Apr 25, 2024 0.0046 0.0050 0.0035 0.0040 1,733,995 -0.00(-14.89%)
Apr 24, 2024 0.0047 0.0050 0.0025 0.0047 580,787 -0.00(-6.00%)
Apr 23, 2024 0.0025 0.0050 0.0025 0.0050 1,412,416 +0.00(+11.11%)
Apr 22, 2024 0.0050 0.0050 0.0025 0.0045 3,148,674 -0.00(-11.76%)
Apr 19, 2024 0.0057 0.0058 0.0048 0.0051 1,200,396 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0058 0.0025 0.0051 872,536 +0.00(+0.00%)
Apr 17, 2024 0.0025 0.0058 0.0025 0.0051 2,242,231 -0.00(-7.27%)
Apr 16, 2024 0.0025 0.0059 0.0025 0.0055 977,012 +0.00(+5.77%)
Apr 15, 2024 0.0049 0.0060 0.0049 0.0052 6,911,368 +0.00(+6.12%)
Apr 12, 2024 0.0025 0.0053 0.0025 0.0049 2,920,190 -0.00(-2.00%)
Apr 11, 2024 0.0045 0.0051 0.0045 0.0050 1,024,625 -0.00(-5.66%)
Apr 10, 2024 0.0044 0.0053 0.0044 0.0053 276,752 +0.00(+23.26%)
Apr 09, 2024 0.0042 0.0056 0.0042 0.0043 964,645 -0.00(-10.42%)
Apr 08, 2024 0.0041 0.0049 0.0041 0.0048 6,658,024 -0.00(-12.73%)
Apr 05, 2024 0.0060 0.0062 0.0049 0.0055 6,481,032 -0.00(-11.29%)
Apr 04, 2024 0.0057 0.0065 0.0042 0.0062 5,966,160 +0.00(+31.91%)
Apr 03, 2024 0.0050 0.0055 0.0037 0.0047 8,633,685 -0.00(-14.55%)
Apr 02, 2024 0.0035 0.0068 0.0025 0.0055 21,718,936 +0.00(+61.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.