Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0069 0.0110 0.0061 0.0061 11,073,871 -0.00(-12.86%)
Jun 29, 2016 0.0079 0.0080 0.0056 0.0070 367,293 -0.00(-14.00%)
Jun 27, 2016 0.0081 0.0081 0.0081 0 +0.00(+16.29%)
Jun 24, 2016 0.0064 0.0082 0.0050 0.0070 736,152 -0.00(-16.67%)
Jun 23, 2016 0.0067 0.0094 0.0066 0.0084 236,264 +0.00(+31.25%)
Jun 22, 2016 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-4.48%)
Jun 21, 2016 0.0067 0.0067 0.0067 0.0067 79,000 +0.00(+1.52%)
Jun 20, 2016 0.0066 0.0066 0.0066 0.0066 101,010 +0.00(+3.45%)
Jun 17, 2016 0.0067 0.0067 0.0050 0.0064 1,260,926 -0.00(-3.33%)
Jun 16, 2016 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+0.00%)
Jun 15, 2016 0.0061 0.0067 0.0055 0.0066 616,657 +0.00(+0.00%)
Jun 14, 2016 0.0062 0.0067 0.0056 0.0066 204,100 -0.00(-1.49%)
Jun 13, 2016 0.0062 0.0067 0.0062 0.0067 290,000 +0.00(+0.00%)
Jun 10, 2016 0.0068 0.0068 0.0065 0.0067 1,126,332 -0.00(-1.03%)
Jun 09, 2016 0.0085 0.0085 0.0065 0.0068 1,259,816 +0.00(+1.04%)
Jun 08, 2016 0.0078 0.0081 0.0066 0.0067 3,046,386 -0.00(-20.24%)
Jun 07, 2016 0.0090 0.0090 0.0079 0.0084 120,500 -0.00(-6.67%)
Jun 06, 2016 0.0072 0.0100 0.0072 0.0090 738,790 -0.00(-5.26%)
Jun 02, 2016 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jun 01, 2016 0.0086 0.0089 0.0080 0.0080 750,303 -0.00(-10.11%)
May 31, 2016 0.0085 0.0089 0.0085 0.0089 204,511 +0.00(+0.00%)
May 27, 2016 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
May 26, 2016 0.0085 0.0085 0.0085 0.0085 329,994 -0.00(-1.16%)
May 25, 2016 0.0080 0.0090 0.0080 0.0086 237,500 +0.00(+7.50%)
May 24, 2016 0.0083 0.0090 0.0080 0.0080 165,000 -0.00(-3.61%)
May 23, 2016 0.0086 0.0086 0.0080 0.0083 746,823 -0.00(-7.78%)
May 20, 2016 0.0092 0.0092 0.0081 0.0090 792,545 +0.00(+0.00%)
May 19, 2016 0.0084 0.0091 0.0084 0.0090 906,388 +0.00(+2.27%)
May 18, 2016 0.0095 0.0095 0.0080 0.0088 777,000 -0.00(-4.56%)
May 17, 2016 0.0097 0.0098 0.0088 0.0092 544,649 -0.00(-4.95%)
May 16, 2016 0.0099 0.0099 0.0088 0.0097 490,987 -0.00(-6.73%)
May 13, 2016 0.0091 0.0104 0.0088 0.0104 638,255 +0.00(+14.29%)
May 12, 2016 0.0111 0.0111 0.0083 0.0091 1,952,198 -0.00(-14.95%)
May 11, 2016 0.0091 0.0130 0.0091 0.0107 5,337,086 +0.00(+18.89%)
May 10, 2016 0.0097 0.0097 0.0075 0.0090 2,782,056 -0.00(-18.18%)
May 09, 2016 0.0109 0.0110 0.0109 0.0110 389,574 +0.00(+0.92%)
May 06, 2016 0.0091 0.0109 0.0090 0.0109 704,822 +0.00(+7.92%)
May 05, 2016 0.0088 0.0101 0.0087 0.0101 191,527 +0.00(+12.22%)
May 04, 2016 0.0100 0.0102 0.0086 0.0090 1,438,274 -0.00(-18.18%)
May 03, 2016 0.0120 0.0120 0.0100 0.0110 1,645,781 -0.00(-8.33%)
May 02, 2016 0.0118 0.0140 0.0097 0.0120 3,331,292 +0.00(+5.26%)
Apr 29, 2016 0.0099 0.0120 0.0097 0.0114 3,547,428 +0.00(+20.00%)
Apr 28, 2016 0.0099 0.0099 0.0089 0.0095 1,066,345 +0.00(+3.26%)
Apr 27, 2016 0.0090 0.0115 0.0088 0.0092 3,175,665 +0.00(+2.22%)
Apr 26, 2016 0.0073 0.0090 0.0073 0.0090 3,040,623 +0.00(+28.57%)
Apr 25, 2016 0.0070 0.0071 0.0069 0.0070 797,049 +0.00(+0.00%)
Apr 22, 2016 0.0065 0.0070 0.0065 0.0070 170,000 -0.00(-2.78%)
Apr 21, 2016 0.0069 0.0072 0.0065 0.0072 1,086,463 +0.00(+2.86%)
Apr 20, 2016 0.0064 0.0070 0.0064 0.0070 645,182 +0.00(+0.00%)
Apr 19, 2016 0.0069 0.0070 0.0062 0.0070 137,000 +0.00(+0.00%)
Apr 18, 2016 0.0073 0.0073 0.0068 0.0070 272,910 -0.00(-4.11%)
Apr 15, 2016 0.0073 0.0073 0.0073 0.0073 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0072 0.0073 0.0066 0.0073 569,000 -0.00(-2.67%)
Apr 13, 2016 0.0075 0.0075 0.0068 0.0075 511,700 -0.00(-6.25%)
Apr 12, 2016 0.0085 0.0089 0.0080 0.0080 69,090 +0.00(+0.00%)
Apr 11, 2016 0.0079 0.0100 0.0062 0.0080 1,870,941 +0.00(+5.54%)
Apr 08, 2016 0.0084 0.0084 0.0074 0.0076 154,692 -0.00(-6.42%)
Apr 07, 2016 0.0074 0.0087 0.0072 0.0081 620,299 +0.00(+12.50%)
Apr 06, 2016 0.0070 0.0087 0.0065 0.0072 1,047,167 -0.00(-1.37%)
Apr 05, 2016 0.0089 0.0091 0.0063 0.0073 1,753,133 -0.00(-17.98%)
Apr 04, 2016 0.0100 0.0100 0.0080 0.0089 2,300,241 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.