Indicators

Abs-Cbn Holdings Corp (OP: ABSOF )

0.0600 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 16, 2020	0.2600	0.2600	0.2600	0.2600	46,000	+0.01(+4.00%)
Jun 09, 2020		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Jun 08, 2020		0.3500	0.3500	0.3500	83,000	+0.00(+0.00%)
Jun 05, 2020		0.3500	0.3500	0.3500	33,510	+0.00(+0.00%)
Jun 04, 2020	0.3500	0.3500	0.3500	0.3500	505	+0.00(+0.00%)
Jun 03, 2020	0.3500	0.3500	0.3500	0.3500	400	+0.05(+16.67%)
Jun 02, 2020		0.3000	0.3000	0.3000	292,200	+0.00(+0.00%)
Jun 01, 2020		0.3000	0.3000	0.3000	193,200	+0.00(+0.00%)
May 29, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.10(-25.00%)
May 28, 2020		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
May 26, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 22, 2020	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
May 21, 2020	0.4000	0.4000	0.4000	0.4000	1,000	+0.12(+44.30%)
May 20, 2020		0.2733	0.2733	0.2772	41,000	+0.00(+1.43%)
May 19, 2020		0.2750	0.2750	0.2733	31,000	-0.00(-0.62%)
Apr 27, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.