Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.058 2.065 2.014 2.060 23,100 +0.12(+5.93%)
Jun 27, 2019 2.092 2.100 1.913 1.945 68,219 -0.29(-12.80%)
Jun 26, 2019 2.080 2.230 2.070 2.230 127,736 +0.24(+12.06%)
Jun 25, 2019 2.083 2.110 1.950 1.990 94,531 -0.01(-0.50%)
Jun 24, 2019 2.110 2.110 1.972 2.000 115,986 -0.00(-0.08%)
Jun 21, 2019 2.160 2.160 1.860 2.002 20,700 -0.05(-2.41%)
Jun 20, 2019 1.830 2.051 1.820 2.051 39,177 +0.27(+15.28%)
Jun 19, 2019 1.760 1.779 1.700 1.779 8,893 +0.03(+1.66%)
Jun 18, 2019 1.990 1.990 1.679 1.750 45,184 -0.18(-9.18%)
Jun 17, 2019 2.047 2.100 1.905 1.927 85,330 +0.13(+7.05%)
Jun 14, 2019 1.730 1.850 1.730 1.800 19,800 +0.09(+5.15%)
Jun 13, 2019 1.651 1.738 1.650 1.712 21,850 +0.05(+3.12%)
Jun 12, 2019 1.575 1.685 1.575 1.660 26,000 +0.18(+12.16%)
Jun 11, 2019 1.516 1.551 1.456 1.480 15,800 -0.09(-5.73%)
Jun 10, 2019 1.650 1.650 1.498 1.570 23,236 -0.08(-4.78%)
Jun 07, 2019 1.532 1.719 1.520 1.649 69,200 +0.19(+12.93%)
Jun 06, 2019 1.470 1.520 1.452 1.460 62,201 -0.04(-2.97%)
Jun 05, 2019 1.435 1.510 1.410 1.505 49,864 +0.12(+9.04%)
Jun 04, 2019 1.515 1.617 1.350 1.380 51,954 -0.29(-17.23%)
Jun 03, 2019 1.700 1.740 1.612 1.667 35,278 -0.02(-1.34%)
May 31, 2019 1.800 1.800 1.650 1.690 17,800 -0.08(-4.52%)
May 30, 2019 1.890 1.950 1.760 1.770 64,210 -0.05(-2.57%)
May 29, 2019 1.835 1.992 1.740 1.817 83,837 -0.09(-4.48%)
May 28, 2019 2.050 2.059 1.902 1.902 78,575 +0.11(+6.26%)
May 24, 2019 1.830 1.845 1.776 1.790 35,100 +0.09(+5.29%)
May 23, 2019 1.681 1.720 1.670 1.700 21,387 -0.03(-1.73%)
May 22, 2019 1.720 1.760 1.647 1.730 27,046 +0.00(+0.00%)
May 21, 2019 1.670 1.760 1.627 1.730 33,753 +0.23(+15.33%)
May 20, 2019 1.520 1.650 1.490 1.500 17,220 +0.08(+5.93%)
May 17, 2019 1.440 1.530 1.400 1.416 55,200 -0.16(-10.38%)
May 16, 2019 1.650 1.710 1.560 1.580 25,956 -0.11(-6.51%)
May 15, 2019 1.700 1.730 1.630 1.690 92,982 +0.09(+5.55%)
May 14, 2019 1.680 1.810 1.601 1.601 90,790 +0.02(+1.02%)
May 13, 2019 1.320 1.610 1.277 1.585 63,346 +0.39(+32.08%)
May 10, 2019 1.165 1.202 1.136 1.200 20,800 +0.08(+7.14%)
May 09, 2019 1.160 1.160 1.115 1.120 1,515 -0.01(-0.88%)
May 08, 2019 1.147 1.154 1.130 1.130 5,500 -0.04(-3.42%)
May 07, 2019 1.200 1.200 1.150 1.170 9,764 +0.03(+2.63%)
May 06, 2019 1.092 1.140 1.090 1.140 2,750 +0.02(+1.63%)
May 03, 2019 1.145 1.173 1.120 1.122 5,000 +0.03(+3.08%)
May 02, 2019 1.124 1.124 1.060 1.088 9,000 -0.01(-1.07%)
May 01, 2019 1.121 1.121 1.033 1.100 30,534 -0.08(-6.78%)
Apr 30, 2019 1.082 1.180 1.082 1.180 60,555 +0.12(+11.32%)
Apr 29, 2019 1.080 1.090 1.035 1.060 11,300 +0.01(+0.79%)
Apr 26, 2019 1.100 1.100 0.9900 1.052 8,900 -0.14(-11.66%)
Apr 25, 2019 1.130 1.190 1.130 1.190 6,779 +0.07(+6.64%)
Apr 24, 2019 1.204 1.204 1.058 1.116 7,253 -0.09(-7.74%)
Apr 23, 2019 1.180 1.218 1.180 1.210 9,710 +0.07(+6.14%)
Apr 22, 2019 1.061 1.140 1.054 1.140 6,400 +0.05(+4.59%)
Apr 18, 2019 1.075 1.090 1.060 1.090 3,000 +0.06(+5.56%)
Apr 17, 2019 1.093 1.097 1.033 1.033 3,665 -0.02(-1.61%)
Apr 16, 2019 1.015 1.050 1.015 1.050 5,459 +0.07(+7.69%)
Apr 15, 2019 1.060 1.070 0.9746 0.9746 17,350 -0.08(-7.77%)
Apr 12, 2019 0.9799 1.057 0.9775 1.057 12,400 +0.10(+10.65%)
Apr 11, 2019 0.9816 0.9835 0.9144 0.9550 14,793 -0.08(-8.06%)
Apr 10, 2019 0.9120 1.039 0.9069 1.039 6,100 +0.20(+23.65%)
Apr 09, 2019 0.8500 0.8684 0.8300 0.8400 15,800 -0.01(-1.54%)
Apr 08, 2019 0.8600 0.8600 0.7791 0.8531 92,886 +0.04(+5.32%)
Apr 05, 2019 0.7873 0.8391 0.7873 0.8100 14,000 +0.06(+7.43%)
Apr 04, 2019 0.8872 0.8872 0.7470 0.7540 37,522 -0.11(-12.74%)
Apr 03, 2019 0.8594 0.8700 0.7970 0.8641 33,365 +0.07(+9.20%)
Apr 02, 2019 0.7700 0.7913 0.7082 0.7913 34,875 +0.16(+26.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.