Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 2.260 2.260 2.260 0 +0.02(+0.67%)
Jun 27, 2018 2.245 2.245 2.245 2.245 12 -0.16(-6.70%)
Jun 26, 2018 2.406 2.280 2.406 2,000 +0.13(+5.51%)
Jun 25, 2018 2.257 2.350 2.257 2.280 10,800 -0.08(-3.39%)
Jun 22, 2018 2.360 2.360 2.360 2.360 845 -0.03(-1.26%)
Jun 20, 2018 2.390 2.390 2.390 10 +0.06(+2.75%)
Jun 19, 2018 2.326 2.326 2.326 2.326 6,000 -0.13(-5.45%)
Jun 18, 2018 2.488 2.488 2.445 2.460 1,400 -0.05(-2.05%)
Jun 14, 2018 2.511 2.511 2.511 0 -0.04(-1.61%)
Jun 13, 2018 2.516 2.552 2.509 2.552 8,900 +0.04(+1.56%)
Jun 12, 2018 2.526 2.526 2.511 2.513 3,325 -0.04(-1.48%)
Jun 11, 2018 2.560 2.560 2.529 2.551 2,189 -0.20(-7.29%)
Jun 08, 2018 2.752 2.752 2.752 2.752 200 +0.00(+0.06%)
Jun 07, 2018 2.770 2.785 2.750 2.750 5,200 -0.09(-3.17%)
Jun 06, 2018 2.840 2.840 2.840 2.840 1,000 -0.10(-3.40%)
Jun 05, 2018 2.920 2.941 2.890 2.940 6,832 -0.15(-4.85%)
Jun 04, 2018 3.100 3.140 3.066 3.090 21,580 +0.02(+0.65%)
Jun 01, 2018 3.080 3.080 3.070 3.070 913 -0.01(-0.22%)
May 31, 2018 3.077 3.077 3.077 3.077 180 -0.02(-0.75%)
May 30, 2018 3.100 3.100 3.094 3.100 4,630 -0.02(-0.49%)
May 29, 2018 3.115 3.115 3.115 3.115 10,300 +0.03(+1.02%)
May 25, 2018 3.084 3.084 3.084 0 +0.07(+2.31%)
May 24, 2018 3.098 3.098 3.014 3.014 3,200 -0.09(-2.78%)
May 23, 2018 3.106 3.106 3.057 3.100 3,200 -0.03(-0.96%)
May 22, 2018 3.200 3.200 3.130 3.130 1,150 +0.01(+0.32%)
May 17, 2018 3.120 3.120 3.120 0 -0.00(-0.10%)
May 16, 2018 3.095 3.123 3.068 3.123 11,300 +0.07(+2.26%)
May 15, 2018 3.210 3.210 3.054 3.054 4,055 -0.07(-2.28%)
May 14, 2018 3.099 3.125 3.075 3.125 1,450 +0.09(+2.81%)
May 10, 2018 3.040 3.040 3.040 0 +0.16(+5.56%)
May 09, 2018 2.880 2.890 2.880 2.880 2,147 -0.18(-5.82%)
May 07, 2018 3.058 3.058 3.058 0 -0.04(-1.35%)
May 04, 2018 3.270 3.270 3.100 3.100 650 -0.11(-3.55%)
May 03, 2018 3.214 3.214 3.214 3.214 1,000 +0.17(+5.55%)
May 02, 2018 3.095 3.095 2.988 3.045 14,000 -0.07(-2.40%)
May 01, 2018 3.272 3.311 3.120 3.120 4,000 -0.23(-6.77%)
Apr 30, 2018 3.346 3.346 3.346 3.346 500 -0.12(-3.33%)
Apr 27, 2018 3.423 3.462 3.423 3.462 3,000 -0.03(-0.95%)
Apr 26, 2018 3.463 3.502 3.463 3.495 2,250 +0.07(+1.92%)
Apr 25, 2018 3.481 3.504 3.420 3.429 15,700 +0.05(+1.48%)
Apr 24, 2018 3.351 3.389 3.350 3.379 15,700 +0.22(+6.93%)
Apr 23, 2018 3.063 3.163 3.063 3.160 1,200 +0.16(+5.33%)
Apr 20, 2018 2.999 3.050 2.998 3.000 9,000 +0.09(+3.11%)
Apr 19, 2018 2.906 2.953 2.878 2.909 4,200 +0.01(+0.35%)
Apr 18, 2018 3.000 3.000 2.899 2.899 6,500 +0.04(+1.41%)
Apr 16, 2018 2.859 2.859 2.859 0 -0.00(-0.14%)
Apr 12, 2018 2.863 2.863 2.863 0 +0.13(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.