Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.50 -1.48 (-2.60%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.844 8.935 8.721 8.905 240,822 +0.25(+2.93%)
Jun 28, 2012 8.424 8.660 8.381 8.651 176,167 +0.16(+1.85%)
Jun 27, 2012 8.381 8.564 8.346 8.494 233,924 +0.14(+1.67%)
Jun 26, 2012 8.424 8.564 8.328 8.354 216,202 -0.06(-0.73%)
Jun 25, 2012 8.459 8.669 8.416 8.416 145,717 -0.19(-2.23%)
Jun 22, 2012 8.608 8.669 8.485 8.608 959,331 +0.07(+0.82%)
Jun 21, 2012 8.783 8.783 8.477 8.538 169,364 -0.19(-2.20%)
Jun 20, 2012 8.660 8.800 8.520 8.730 124,496 +0.09(+1.01%)
Jun 19, 2012 8.590 8.765 8.468 8.643 224,248 +0.15(+1.75%)
Jun 18, 2012 8.145 8.590 8.127 8.494 259,700 +0.25(+3.08%)
Jun 15, 2012 8.118 8.249 8.040 8.241 530,809 +0.18(+2.28%)
Jun 14, 2012 8.206 8.293 7.952 8.057 471,627 +0.20(+2.56%)
Jun 13, 2012 7.839 7.952 7.690 7.856 307,590 +0.00(+0.00%)
Jun 12, 2012 7.795 7.890 7.708 7.856 346,211 +0.12(+1.58%)
Jun 11, 2012 8.022 8.022 7.716 7.734 206,022 -0.12(-1.56%)
Jun 08, 2012 7.751 7.882 7.673 7.856 123,447 +0.10(+1.35%)
Jun 07, 2012 7.987 7.987 7.716 7.751 296,180 -0.10(-1.33%)
Jun 06, 2012 7.813 7.874 7.734 7.856 244,214 +0.12(+1.58%)
Jun 05, 2012 7.568 7.769 7.472 7.734 126,187 +0.08(+1.03%)
Jun 04, 2012 7.603 7.743 7.480 7.655 164,700 +0.11(+1.51%)
Jun 01, 2012 7.559 7.708 7.428 7.542 264,261 -0.29(-3.68%)
May 31, 2012 7.778 7.926 7.629 7.830 209,453 +0.05(+0.67%)
May 30, 2012 7.664 7.874 7.638 7.778 312,076 +0.00(+0.00%)
May 29, 2012 8.057 8.057 7.734 7.778 296,937 -0.16(-1.98%)
May 25, 2012 7.952 8.022 7.882 7.935 271,168 +0.01(+0.11%)
May 24, 2012 8.040 8.083 7.795 7.926 276,590 -0.04(-0.55%)
May 23, 2012 7.743 8.040 7.734 7.970 378,564 +0.15(+1.90%)
May 22, 2012 7.865 7.935 7.690 7.821 495,724 -0.03(-0.33%)
May 21, 2012 7.830 7.900 7.542 7.847 752,479 +0.28(+3.70%)
May 18, 2012 8.756 8.739 7.533 7.568 3,489,573 +0.13(+1.76%)
May 17, 2012 7.620 7.637 7.376 7.437 195,998 -0.14(-1.85%)
May 16, 2012 7.568 7.743 7.454 7.577 146,426 +0.03(+0.35%)
May 15, 2012 7.332 7.646 7.287 7.550 211,453 +0.27(+3.72%)
May 14, 2012 7.638 7.638 7.253 7.279 355,954 -0.52(-6.72%)
May 11, 2012 7.708 7.909 7.708 7.804 107,546 +0.00(+0.00%)
May 10, 2012 7.900 8.031 7.786 7.804 131,194 +0.00(+0.00%)
May 09, 2012 7.620 7.882 7.620 7.804 123,420 +0.03(+0.45%)
May 08, 2012 7.795 7.900 7.603 7.769 209,658 -0.04(-0.56%)
May 07, 2012 7.769 7.891 7.708 7.813 100,561 +0.03(+0.45%)
May 04, 2012 7.804 7.850 7.655 7.778 231,148 -0.13(-1.66%)
May 03, 2012 8.363 8.520 7.716 7.909 346,788 -0.49(-5.83%)
May 02, 2012 8.284 8.468 8.215 8.398 191,493 +0.03(+0.31%)
May 01, 2012 8.512 8.818 8.372 8.372 206,283 -0.15(-1.74%)
Apr 30, 2012 8.879 8.879 8.503 8.520 227,064 -0.36(-4.04%)
Apr 27, 2012 8.564 8.887 8.529 8.879 275,048 +0.32(+3.78%)
Apr 26, 2012 8.424 8.617 8.258 8.555 194,554 +0.10(+1.24%)
Apr 25, 2012 8.258 8.547 8.258 8.450 254,764 +0.32(+3.98%)
Apr 24, 2012 7.970 8.171 7.952 8.127 224,833 +0.16(+1.97%)
Apr 23, 2012 7.926 8.031 7.821 7.970 211,162 -0.06(-0.76%)
Apr 20, 2012 8.110 8.127 7.961 8.031 192,628 +0.03(+0.44%)
Apr 19, 2012 8.276 8.442 7.952 7.996 215,608 -0.26(-3.17%)
Apr 18, 2012 8.302 8.433 8.188 8.258 203,989 -0.11(-1.36%)
Apr 17, 2012 8.249 8.582 8.180 8.372 252,664 +0.22(+2.68%)
Apr 16, 2012 8.118 8.485 7.917 8.153 218,066 +0.10(+1.19%)
Apr 13, 2012 8.136 8.223 7.830 8.057 206,957 -0.15(-1.81%)
Apr 12, 2012 8.110 8.512 8.083 8.206 329,650 +0.10(+1.19%)
Apr 11, 2012 7.646 8.110 7.646 8.110 326,662 +0.57(+7.53%)
Apr 10, 2012 8.075 8.127 7.472 7.542 440,920 -0.54(-6.70%)
Apr 09, 2012 8.110 8.153 7.926 8.083 261,869 -0.23(-2.73%)
Apr 05, 2012 8.363 8.398 8.197 8.311 197,056 -0.07(-0.83%)
Apr 04, 2012 8.957 8.957 8.232 8.381 387,985 -0.73(-8.05%)
Apr 03, 2012 9.088 9.167 8.844 9.115 492,143 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.