Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.373 8.469 8.251 8.284 342,458 -0.06(-0.73%)
Jun 27, 2003 8.389 8.524 8.286 8.345 370,824 -0.05(-0.57%)
Jun 26, 2003 8.207 8.448 8.207 8.393 384,321 +0.16(+1.94%)
Jun 25, 2003 8.185 8.338 8.185 8.233 410,858 +0.02(+0.19%)
Jun 24, 2003 8.316 8.452 8.150 8.218 910,705 -0.14(-1.70%)
Jun 23, 2003 8.469 8.480 8.266 8.360 513,115 -0.16(-1.92%)
Jun 20, 2003 8.605 8.653 8.513 8.524 515,403 -0.07(-0.76%)
Jun 19, 2003 8.688 8.786 8.568 8.590 474,683 -0.12(-1.36%)
Jun 18, 2003 8.745 8.756 8.633 8.708 566,874 -0.03(-0.40%)
Jun 17, 2003 8.721 8.806 8.596 8.743 913,221 -0.02(-0.20%)
Jun 16, 2003 8.087 8.837 8.076 8.760 1,247,902 +0.65(+8.00%)
Jun 13, 2003 7.704 8.284 7.541 8.111 4,977,882 -0.61(-6.99%)
Jun 12, 2003 8.743 8.762 8.688 8.721 973,386 +0.03(+0.38%)
Jun 11, 2003 8.677 8.773 8.612 8.688 613,084 +0.02(+0.20%)
Jun 10, 2003 8.655 8.765 8.437 8.671 773,676 +0.02(+0.25%)
Jun 09, 2003 8.896 8.950 8.644 8.649 922,372 -0.27(-3.01%)
Jun 06, 2003 9.377 9.632 8.918 8.918 816,683 -0.42(-4.47%)
Jun 05, 2003 8.939 9.344 8.904 9.335 626,353 +0.40(+4.43%)
Jun 04, 2003 8.775 8.963 8.762 8.939 342,686 +0.17(+1.97%)
Jun 03, 2003 8.830 8.896 8.701 8.767 335,137 -0.05(-0.59%)
Jun 02, 2003 9.180 9.191 8.819 8.819 969,726 +0.13(+1.48%)
May 30, 2003 8.341 8.723 8.341 8.690 627,954 +0.36(+4.30%)
May 29, 2003 8.382 8.491 8.262 8.332 445,630 +0.07(+0.85%)
May 28, 2003 8.043 8.268 8.043 8.262 621,320 +0.25(+3.17%)
May 27, 2003 7.836 8.054 7.836 8.008 530,272 +0.14(+1.81%)
May 23, 2003 7.875 7.890 7.794 7.866 390,727 -0.01(-0.11%)
May 22, 2003 7.785 7.912 7.770 7.875 350,007 +0.09(+1.21%)
May 21, 2003 7.838 7.838 7.731 7.781 228,763 -0.05(-0.67%)
May 20, 2003 7.715 7.847 7.713 7.833 736,388 +0.16(+2.08%)
May 19, 2003 7.704 7.978 7.639 7.674 1,402,317 -0.45(-5.49%)
May 16, 2003 8.382 8.402 8.120 8.120 863,809 -0.29(-3.48%)
May 15, 2003 8.502 8.509 8.273 8.413 556,351 -0.05(-0.54%)
May 14, 2003 8.535 8.590 8.441 8.459 199,938 -0.06(-0.74%)
May 13, 2003 8.515 8.677 8.439 8.522 433,277 -0.03(-0.38%)
May 12, 2003 8.500 8.727 8.373 8.555 767,957 +0.01(+0.15%)
May 09, 2003 8.275 8.546 8.264 8.542 542,168 +0.27(+3.25%)
May 08, 2003 8.284 8.397 8.229 8.273 470,794 -0.14(-1.66%)
May 07, 2003 8.308 8.489 8.229 8.413 592,724 +0.10(+1.26%)
May 06, 2003 8.251 8.371 8.247 8.308 785,343 +0.06(+0.69%)
May 05, 2003 8.513 8.557 8.222 8.251 1,099,892 -0.26(-3.08%)
May 02, 2003 7.976 8.568 7.976 8.513 1,206,724 +0.54(+6.77%)
May 01, 2003 8.094 8.094 7.879 7.973 611,254 -0.12(-1.46%)
Apr 30, 2003 7.866 8.107 7.816 8.091 419,551 +0.20(+2.55%)
Apr 29, 2003 7.853 7.958 7.742 7.890 594,555 +0.04(+0.47%)
Apr 28, 2003 7.554 7.857 7.551 7.853 496,873 +0.30(+3.99%)
Apr 25, 2003 7.726 7.729 7.512 7.551 619,261 -0.20(-2.54%)
Apr 24, 2003 7.825 7.825 7.639 7.748 346,804 -0.08(-0.98%)
Apr 23, 2003 7.650 7.912 7.648 7.825 1,305,092 +0.21(+2.70%)
Apr 22, 2003 7.202 7.694 7.158 7.619 1,002,896 +0.36(+5.00%)
Apr 21, 2003 7.186 7.300 7.136 7.256 656,778 +0.08(+1.07%)
Apr 17, 2003 7.055 7.180 6.787 7.180 713,740 +0.13(+1.80%)
Apr 16, 2003 7.092 7.191 7.042 7.053 1,091,428 -0.03(-0.37%)
Apr 15, 2003 6.666 7.147 6.601 7.079 1,832,620 +0.47(+7.07%)
Apr 14, 2003 6.295 6.623 6.288 6.612 1,422,677 +0.32(+5.03%)
Apr 11, 2003 6.207 6.295 6.131 6.295 1,214,960 +0.18(+2.93%)
Apr 10, 2003 6.251 6.260 6.065 6.115 1,527,221 -0.19(-3.02%)
Apr 09, 2003 6.299 6.391 6.236 6.306 935,411 +0.01(+0.14%)
Apr 08, 2003 6.328 6.402 6.214 6.297 899,496 +0.00(+0.03%)
Apr 07, 2003 6.426 6.601 6.284 6.295 781,911 +0.01(+0.17%)
Apr 04, 2003 6.328 6.328 6.231 6.284 603,248 +0.01(+0.17%)
Apr 03, 2003 6.400 6.400 6.078 6.273 1,063,290 -0.12(-1.95%)
Apr 02, 2003 6.175 6.400 6.175 6.397 843,677 +0.39(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.