Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 49.46 49.75 48.83 49.05 952,400 -0.21(-0.43%)
Jun 28, 2007 48.89 49.70 48.65 49.26 920,700 +0.37(+0.76%)
Jun 27, 2007 48.33 49.13 48.11 48.89 880,258 +0.31(+0.64%)
Jun 26, 2007 49.17 49.25 48.58 48.58 1,487,525 -0.63(-1.28%)
Jun 25, 2007 49.00 49.77 48.72 49.21 1,153,200 +0.41(+0.84%)
Jun 22, 2007 48.40 49.13 48.33 48.80 1,063,763 +0.25(+0.51%)
Jun 21, 2007 48.66 48.71 48.21 48.55 958,191 -0.11(-0.23%)
Jun 20, 2007 49.21 49.33 48.66 48.66 815,700 -0.45(-0.92%)
Jun 19, 2007 49.17 49.34 49.00 49.11 961,700 -0.10(-0.20%)
Jun 18, 2007 49.21 49.37 49.08 49.21 620,700 +0.14(+0.29%)
Jun 15, 2007 49.64 49.84 48.84 49.07 1,015,100 -0.43(-0.87%)
Jun 14, 2007 49.87 49.94 49.44 49.50 1,006,600 +0.73(+1.50%)
Jun 13, 2007 48.18 48.77 48.14 48.77 730,000 +0.66(+1.37%)
Jun 12, 2007 48.50 48.78 48.03 48.11 751,000 -0.54(-1.11%)
Jun 11, 2007 48.35 48.82 48.25 48.65 846,000 +0.36(+0.75%)
Jun 08, 2007 47.80 48.31 47.80 48.29 856,101 +0.47(+0.98%)
Jun 07, 2007 48.88 48.90 47.82 47.82 1,343,400 -1.07(-2.19%)
Jun 06, 2007 49.38 49.45 48.87 48.89 1,084,400 -0.56(-1.13%)
Jun 05, 2007 49.27 49.57 49.22 49.45 953,100 -0.01(-0.02%)
Jun 04, 2007 49.42 49.62 49.23 49.46 659,000 +0.01(+0.02%)
Jun 01, 2007 49.67 49.86 49.29 49.45 914,300 +0.03(+0.06%)
May 31, 2007 49.36 49.74 49.22 49.42 1,234,700 +0.27(+0.55%)
May 30, 2007 48.39 49.15 48.07 49.15 1,326,700 +0.76(+1.57%)
May 29, 2007 48.55 49.00 48.32 48.39 962,700 -0.15(-0.31%)
May 25, 2007 48.25 48.63 48.20 48.54 791,899 +0.19(+0.39%)
May 24, 2007 48.89 48.99 48.35 48.35 935,200 -0.52(-1.06%)
May 23, 2007 48.75 49.07 48.70 48.87 1,015,200 +0.14(+0.29%)
May 22, 2007 48.16 49.05 48.11 48.73 893,000 +0.57(+1.18%)
May 21, 2007 48.10 48.38 47.89 48.16 1,313,000 +0.05(+0.10%)
May 18, 2007 48.05 48.20 47.88 48.11 896,600 +0.09(+0.19%)
May 17, 2007 47.95 48.31 47.94 48.02 1,376,400 -0.09(-0.19%)
May 16, 2007 48.21 48.33 47.99 48.11 1,323,500 -0.05(-0.10%)
May 15, 2007 48.21 48.42 48.08 48.16 1,102,400 -0.05(-0.10%)
May 14, 2007 48.08 48.51 47.73 48.21 715,200 +0.21(+0.44%)
May 11, 2007 47.88 48.07 47.55 48.00 1,217,100 +0.17(+0.36%)
May 10, 2007 48.76 48.80 47.83 47.83 978,700 -0.87(-1.79%)
May 09, 2007 48.78 49.01 48.50 48.70 733,511 -0.08(-0.16%)
May 08, 2007 48.60 48.80 48.30 48.78 879,300 +0.01(+0.02%)
May 07, 2007 48.62 48.84 48.22 48.77 840,000 +0.13(+0.27%)
May 04, 2007 48.59 48.93 48.16 48.64 1,100,700 +0.05(+0.10%)
May 03, 2007 47.07 49.02 47.02 48.59 1,639,622 +1.92(+4.11%)
May 02, 2007 45.83 46.70 45.78 46.67 941,849 +0.85(+1.86%)
May 01, 2007 45.16 46.16 45.16 45.82 838,947 -0.23(-0.50%)
Apr 30, 2007 46.34 46.45 46.00 46.05 602,202 -0.23(-0.50%)
Apr 27, 2007 45.33 46.28 45.33 46.28 549,500 +0.10(+0.22%)
Apr 26, 2007 46.31 46.46 46.09 46.18 743,900 -0.16(-0.35%)
Apr 25, 2007 45.98 46.41 45.88 46.34 466,682 +0.40(+0.87%)
Apr 24, 2007 46.15 46.30 45.90 45.94 549,500 -0.21(-0.46%)
Apr 23, 2007 46.45 46.64 46.15 46.15 550,300 -0.34(-0.73%)
Apr 20, 2007 45.44 46.73 45.44 46.49 761,314 +0.31(+0.67%)
Apr 19, 2007 46.00 46.30 45.90 46.18 512,930 +0.13(+0.28%)
Apr 18, 2007 45.82 46.18 45.78 46.05 453,400 +0.02(+0.04%)
Apr 17, 2007 46.09 46.15 45.92 46.03 329,300 -0.01(-0.02%)
Apr 16, 2007 45.90 46.13 45.86 46.04 331,500 +0.17(+0.37%)
Apr 13, 2007 45.80 45.90 45.54 45.87 638,000 +0.08(+0.17%)
Apr 12, 2007 45.69 45.82 45.42 45.79 295,600 +0.22(+0.48%)
Apr 11, 2007 45.69 45.84 45.43 45.57 421,900 -0.23(-0.50%)
Apr 10, 2007 45.56 45.85 45.46 45.80 569,200 +0.14(+0.31%)
Apr 09, 2007 45.78 45.78 45.31 45.66 680,100 -0.04(-0.09%)
Apr 05, 2007 45.93 45.82 45.45 45.70 781,000 -0.23(-0.50%)
Apr 04, 2007 45.95 46.11 45.76 45.93 500,000 +0.00(+0.00%)
Apr 03, 2007 45.61 45.95 45.57 45.93 800,200 +0.34(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.