Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.35 17.98 16.72 17.91 2,256 +0.61(+3.52%)
Jun 29, 2015 17.30 17.30 17.30 17.30 148 +0.72(+4.34%)
Jun 26, 2015 16.58 16.58 15.94 16.58 784 +0.44(+2.73%)
Jun 24, 2015 17.45 16.14 16.14 16.14 200 -1.11(-6.43%)
Jun 23, 2015 17.25 17.25 17.25 17.25 580 +0.25(+1.47%)
Jun 19, 2015 17.00 17.00 17.00 17.00 27 +0.85(+5.26%)
Jun 15, 2015 16.15 16.15 16.15 16.15 20 -0.52(-3.13%)
Jun 11, 2015 16.18 16.67 16.67 16.67 500 +1.10(+7.08%)
Jun 10, 2015 14.81 15.60 14.80 15.57 3,080 +0.07(+0.45%)
Jun 01, 2015 15.38 15.50 15.38 15.50 1 +0.41(+2.72%)
May 28, 2015 15.20 15.09 15.09 15.09 13,300 +0.29(+1.95%)
May 21, 2015 14.80 14.80 14.80 14.80 100 +0.30(+2.08%)
May 20, 2015 14.50 14.50 14.50 14.50 250 +0.10(+0.69%)
May 19, 2015 14.40 14.40 14.40 14.40 100 +0.00(+0.00%)
May 18, 2015 14.40 14.42 14.18 14.40 4,702 +0.16(+1.12%)
May 15, 2015 14.98 14.24 13.54 14.24 1,075 +1.07(+8.12%)
May 13, 2015 13.17 13.17 13.17 13.17 160 -0.22(-1.64%)
May 11, 2015 13.40 13.39 13.39 13.39 1,900 -0.52(-3.74%)
Apr 30, 2015 14.25 13.91 13.91 13.91 1,500 -2.54(-15.44%)
Apr 13, 2015 16.45 16.45 16.45 16.45 300 +0.45(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.