Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.11 21.11 21.11 21.11 1 +0.05(+0.22%)
Jun 29, 2020 20.91 21.07 20.69 21.07 1,846 +0.04(+0.21%)
Jun 26, 2020 21.05 21.05 21.00 21.02 4,200 -0.35(-1.62%)
Jun 25, 2020 21.08 21.37 21.08 21.37 1,996 +0.35(+1.67%)
Jun 24, 2020 21.24 21.24 21.02 21.02 735 -0.41(-1.90%)
Jun 23, 2020 21.61 21.63 21.37 21.43 27,235 +0.04(+0.20%)
Jun 22, 2020 21.06 21.38 21.06 21.38 611 +0.26(+1.22%)
Jun 19, 2020 21.17 21.19 21.13 21.13 42,400 +0.14(+0.66%)
Jun 18, 2020 20.95 20.99 20.84 20.99 2,829 +0.07(+0.32%)
Jun 17, 2020 20.80 21.00 20.80 20.92 1,168 +0.17(+0.81%)
Jun 16, 2020 20.76 20.84 20.69 20.76 10,072 +0.09(+0.44%)
Jun 15, 2020 19.93 20.66 19.60 20.66 66,358 +0.42(+2.07%)
Jun 12, 2020 20.33 20.63 19.93 20.24 14,700 +0.12(+0.59%)
Jun 11, 2020 20.80 20.85 20.06 20.13 17,240 -0.97(-4.58%)
Jun 10, 2020 20.71 21.09 20.71 21.09 16,641 +0.42(+2.04%)
Jun 09, 2020 20.64 20.78 20.63 20.67 14,816 +0.01(+0.07%)
Jun 08, 2020 20.32 20.66 20.31 20.66 7,058 +0.10(+0.49%)
Jun 05, 2020 20.42 20.73 20.42 20.55 5,100 -0.11(-0.51%)
Jun 04, 2020 20.77 20.84 20.66 20.66 8,260 -0.54(-2.53%)
Jun 03, 2020 21.41 21.41 21.13 21.20 3,948 -0.22(-1.02%)
Jun 02, 2020 21.42 21.42 21.42 21.42 189 -0.03(-0.15%)
Jun 01, 2020 21.51 21.52 21.44 21.45 3,176 +0.29(+1.35%)
May 29, 2020 20.80 21.16 20.80 21.16 4,700 +0.56(+2.70%)
May 28, 2020 20.86 20.86 20.61 20.61 470 +0.16(+0.80%)
May 27, 2020 20.50 20.50 19.60 20.44 908 +0.01(+0.05%)
May 26, 2020 20.89 20.90 20.43 20.43 972 -0.35(-1.71%)
May 22, 2020 20.79 20.79 20.79 20.79 100 +0.18(+0.89%)
May 21, 2020 20.60 20.60 20.60 20.60 0 -0.09(-0.45%)
May 20, 2020 20.59 20.70 20.59 20.70 100 +0.30(+1.49%)
May 19, 2020 20.31 20.39 20.31 20.39 199 +0.07(+0.35%)
May 18, 2020 21.34 21.34 20.32 20.32 561 +0.07(+0.32%)
May 15, 2020 19.38 20.26 19.38 20.26 300 +0.57(+2.87%)
May 14, 2020 19.39 19.69 19.39 19.69 12,257 +0.12(+0.62%)
May 13, 2020 19.57 19.57 19.57 19.57 320 +0.00(+0.00%)
May 12, 2020 19.24 19.57 19.24 19.57 1,439 +0.01(+0.06%)
May 11, 2020 19.49 19.56 19.49 19.56 3,328 -0.01(-0.03%)
May 08, 2020 19.58 19.59 19.53 19.57 3,400 -0.02(-0.13%)
May 07, 2020 19.57 19.59 19.57 19.59 3,156 +0.01(+0.05%)
May 06, 2020 19.60 19.60 19.55 19.58 620 -0.01(-0.05%)
May 05, 2020 19.59 19.59 19.59 19.59 5 -0.04(-0.18%)
May 04, 2020 19.62 19.62 19.57 19.62 783 +0.02(+0.11%)
May 01, 2020 19.54 19.60 19.53 19.60 2,800 -0.02(-0.11%)
Apr 30, 2020 19.01 19.64 19.01 19.62 1,189 -0.01(-0.05%)
Apr 29, 2020 19.58 19.65 19.52 19.64 11,759 +0.02(+0.10%)
Apr 28, 2020 19.37 19.62 19.37 19.62 456 +0.02(+0.12%)
Apr 27, 2020 19.54 19.59 19.54 19.59 678 -0.02(-0.10%)
Apr 24, 2020 19.55 19.61 19.55 19.61 900 +0.00(+0.02%)
Apr 23, 2020 19.56 19.64 19.55 19.61 13,174 +0.01(+0.05%)
Apr 22, 2020 19.53 19.60 19.53 19.60 156 -0.05(-0.28%)
Apr 21, 2020 19.56 19.66 19.56 19.66 3,644 +0.05(+0.26%)
Apr 20, 2020 19.55 19.61 19.55 19.61 10,105 +0.00(+0.00%)
Apr 17, 2020 19.65 19.65 18.86 19.61 10,500 -0.07(-0.38%)
Apr 16, 2020 19.68 19.68 19.68 19.68 289 +0.03(+0.16%)
Apr 15, 2020 19.62 19.66 19.62 19.65 1,451 +0.03(+0.15%)
Apr 14, 2020 19.61 19.62 19.56 19.62 1,679 +0.01(+0.05%)
Apr 13, 2020 19.49 19.61 19.49 19.61 2,562 -0.00(-0.03%)
Apr 09, 2020 19.51 19.61 19.51 19.61 1,800 +0.12(+0.64%)
Apr 08, 2020 19.40 19.49 19.40 19.49 1,085 +0.11(+0.57%)
Apr 07, 2020 19.40 19.40 19.28 19.38 7,483 -0.07(-0.36%)
Apr 06, 2020 19.46 19.46 19.45 19.45 305 +0.05(+0.28%)
Apr 03, 2020 19.38 19.45 19.33 19.39 11,700 -0.02(-0.10%)
Apr 02, 2020 19.35 19.41 19.33 19.41 4,109 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.