Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 98.98 100.75 98.98 99.97 65,781 +1.98(+2.02%)
Jun 29, 2020 98.42 98.42 97.99 97.99 26,762 +1.30(+1.34%)
Jun 26, 2020 96.93 96.93 96.30 96.69 728 -0.76(-0.78%)
Jun 25, 2020 96.87 98.12 96.81 97.46 24,478 -1.60(-1.62%)
Jun 24, 2020 101.69 101.69 98.53 99.06 29,782 -2.78(-2.73%)
Jun 23, 2020 103.34 103.34 101.83 101.83 1,255 +0.08(+0.08%)
Jun 22, 2020 102.00 102.00 101.76 101.76 584 -0.82(-0.80%)
Jun 19, 2020 103.73 103.73 101.51 102.57 6,972 -0.36(-0.35%)
Jun 18, 2020 102.94 102.94 102.94 102.94 188 +0.36(+0.36%)
Jun 17, 2020 103.57 103.57 102.57 102.57 9,694 -1.56(-1.49%)
Jun 16, 2020 105.15 105.42 104.13 104.13 1,218 +0.97(+0.94%)
Jun 15, 2020 101.27 103.21 100.91 103.16 80,541 +1.03(+1.01%)
Jun 12, 2020 104.41 104.41 101.61 102.13 5,619 -1.32(-1.27%)
Jun 11, 2020 105.95 106.15 103.14 103.45 7,699 -5.98(-5.46%)
Jun 10, 2020 110.09 110.96 109.42 109.42 2,486 -1.55(-1.39%)
Jun 09, 2020 109.70 111.22 109.24 110.97 4,644 +0.02(+0.02%)
Jun 08, 2020 110.18 110.96 110.18 110.95 34,365 +1.80(+1.65%)
Jun 05, 2020 107.62 109.33 107.62 109.16 21,854 +4.85(+4.65%)
Jun 04, 2020 103.51 104.30 103.51 104.30 503 +0.52(+0.50%)
Jun 03, 2020 101.85 104.30 101.85 103.78 41,570 +2.98(+2.96%)
Jun 02, 2020 99.63 101.37 99.63 100.81 6,452 +0.73(+0.73%)
Jun 01, 2020 100.06 100.40 100.06 100.08 2,895 +0.15(+0.15%)
May 29, 2020 101.49 101.49 98.40 99.92 12,176 -0.72(-0.71%)
May 28, 2020 101.18 101.65 100.30 100.64 34,686 -0.11(-0.11%)
May 27, 2020 101.90 101.90 100.45 100.75 20,969 +1.02(+1.02%)
May 26, 2020 101.62 101.62 99.68 99.73 30,047 +1.98(+2.02%)
May 22, 2020 98.18 98.18 97.72 97.75 59,501 -0.19(-0.19%)
May 21, 2020 98.42 98.88 97.94 97.94 2,251 -0.24(-0.24%)
May 20, 2020 97.25 98.18 97.24 98.18 53,707 +2.11(+2.20%)
May 19, 2020 96.48 97.82 95.04 96.07 79,370 +0.09(+0.09%)
May 18, 2020 96.09 96.19 95.98 95.98 888 +5.81(+6.44%)
May 15, 2020 87.03 90.17 87.02 90.17 7,292 +1.60(+1.81%)
May 14, 2020 86.14 88.57 85.10 88.57 98,704 -0.35(-0.39%)
May 13, 2020 89.57 89.57 88.76 88.92 85,796 -2.89(-3.15%)
May 12, 2020 95.72 95.72 91.81 91.81 135,697 -4.15(-4.33%)
May 11, 2020 94.52 95.96 94.52 95.96 1,246 -0.23(-0.24%)
May 08, 2020 97.01 97.49 95.73 96.19 2,430 -0.28(-0.29%)
May 07, 2020 97.96 97.96 96.47 96.47 832 -1.51(-1.55%)
May 06, 2020 99.66 100.20 97.99 97.99 32,687 -0.21(-0.21%)
May 05, 2020 99.39 99.39 98.18 98.20 54,436 +1.48(+1.53%)
May 04, 2020 97.46 98.55 96.39 96.71 7,239 -1.77(-1.79%)
May 01, 2020 100.23 100.23 98.41 98.48 3,910 -2.86(-2.82%)
Apr 30, 2020 102.65 102.67 101.34 101.34 41,561 -3.79(-3.61%)
Apr 29, 2020 105.40 105.80 105.13 105.13 4,910 +0.22(+0.21%)
Apr 28, 2020 105.97 106.22 104.92 104.92 17,249 +1.34(+1.29%)
Apr 27, 2020 103.39 103.70 103.35 103.58 27,502 +2.60(+2.58%)
Apr 24, 2020 98.56 101.01 98.54 100.98 29,169 +2.93(+2.99%)
Apr 23, 2020 98.69 99.42 98.05 98.05 1,781 -1.03(-1.04%)
Apr 22, 2020 99.43 99.71 99.08 99.08 76,345 +0.37(+0.37%)
Apr 21, 2020 97.96 98.71 97.96 98.71 53,518 -0.52(-0.52%)
Apr 20, 2020 100.20 100.20 99.23 99.23 96,015 -2.14(-2.11%)
Apr 17, 2020 100.93 101.37 100.50 101.37 101,564 +3.27(+3.34%)
Apr 16, 2020 98.09 98.09 98.09 98.09 32,061 +0.17(+0.17%)
Apr 15, 2020 100.13 100.13 96.28 97.92 18,366 -5.15(-4.99%)
Apr 14, 2020 105.98 105.98 103.07 103.07 66,468 -0.61(-0.59%)
Apr 13, 2020 105.35 105.50 103.63 103.68 8,883 -4.59(-4.24%)
Apr 09, 2020 106.10 108.27 106.10 108.27 1,690 +5.25(+5.10%)
Apr 08, 2020 100.61 103.27 100.61 103.02 1,291 -0.96(-0.92%)
Apr 07, 2020 104.07 104.07 103.98 103.98 818 +5.14(+5.20%)
Apr 06, 2020 98.84 98.84 98.84 98.84 696 +2.72(+2.82%)
Apr 03, 2020 96.12 96.12 96.12 96.12 211 +0.00(+0.00%)
Apr 02, 2020 99.43 99.43 96.12 96.12 23,095 -1.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.