Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.28 24.28 24.28 24.28 100 +0.57(+2.40%)
Jun 29, 2016 23.71 23.71 23.71 23.71 1 +0.00(+0.00%)
Jun 28, 2016 23.71 23.71 23.71 23.71 100 -1.20(-4.82%)
Jun 27, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 24, 2016 24.91 24.91 24.91 24.91 61 +0.00(+0.00%)
Jun 23, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 22, 2016 24.91 24.91 24.91 24.91 200 +0.14(+0.57%)
Jun 21, 2016 24.77 24.77 24.77 24.77 80 -0.07(-0.29%)
Jun 20, 2016 24.84 24.84 24.84 24.84 101 +0.46(+1.89%)
Jun 17, 2016 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Jun 16, 2016 24.30 24.38 24.30 24.38 201 -0.32(-1.30%)
Jun 15, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 14, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 13, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 10, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 09, 2016 24.70 24.70 24.70 24.70 2 -0.12(-0.48%)
Jun 08, 2016 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Jun 07, 2016 24.82 24.82 24.82 24.82 100 +0.12(+0.49%)
Jun 06, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 03, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 02, 2016 24.70 24.70 24.70 24.70 1 +0.00(+0.00%)
Jun 01, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 31, 2016 24.70 24.70 24.70 24.70 161 +0.47(+1.94%)
May 27, 2016 24.23 24.23 24.23 0 +0.00(+0.00%)
May 26, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 25, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 24, 2016 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
May 23, 2016 24.23 24.23 24.23 24.23 160 -0.19(-0.77%)
May 20, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 19, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 18, 2016 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 17, 2016 24.42 24.42 24.42 24.42 3 +0.00(+0.00%)
May 16, 2016 24.42 24.42 24.42 24.42 160 -0.84(-3.33%)
May 13, 2016 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.