Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 17.63 17.63 17.63 2 +0.18(+1.05%)
Jun 27, 2018 17.45 17.45 17.45 17.45 1,535 +0.20(+1.18%)
Jun 19, 2018 17.25 17.25 17.25 0 -0.20(-1.16%)
Jun 14, 2018 17.45 17.45 17.45 0 +0.23(+1.34%)
Jun 11, 2018 17.22 17.22 17.22 1 +0.27(+1.58%)
Jun 07, 2018 16.95 16.95 16.95 0 +0.07(+0.42%)
Jun 06, 2018 16.82 16.88 16.82 16.88 333 -0.04(-0.22%)
Jun 05, 2018 16.91 16.92 16.91 16.92 434 +0.08(+0.49%)
Jun 01, 2018 16.83 16.83 16.83 80 +0.05(+0.27%)
May 30, 2018 16.79 16.79 16.79 87 +0.06(+0.33%)
May 29, 2018 16.75 16.75 16.73 16.73 435 -0.24(-1.41%)
May 23, 2018 16.97 16.97 16.97 0 -0.02(-0.11%)
May 22, 2018 16.82 16.99 16.82 16.99 1,954 +0.12(+0.69%)
May 21, 2018 16.87 16.87 16.87 16.87 423 -0.45(-2.59%)
May 16, 2018 17.32 17.32 17.32 80 +0.02(+0.11%)
May 15, 2018 17.25 17.30 17.25 17.30 514 -0.18(-1.05%)
May 14, 2018 17.49 17.49 17.49 17.49 325 +0.22(+1.28%)
May 09, 2018 17.27 17.27 17.27 1 -0.17(-0.95%)
May 04, 2018 17.43 17.43 17.43 0 -0.70(-3.86%)
Apr 30, 2018 18.13 18.13 18.13 0 -0.36(-1.94%)
Apr 18, 2018 18.49 18.49 18.49 0 +0.24(+1.31%)
Apr 17, 2018 18.25 18.25 18.25 18.25 108 -0.13(-0.70%)
Apr 13, 2018 18.38 18.38 18.38 0 +0.04(+0.20%)
Apr 12, 2018 18.14 18.34 18.14 18.34 531 +0.26(+1.43%)
Apr 11, 2018 18.09 18.09 18.09 18.09 108 +0.17(+0.93%)
Apr 04, 2018 17.92 17.92 17.92 0 +0.64(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.