Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.65 -0.06 (-0.47%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.25 10.29 10.15 10.15 53,248 -0.07(-0.71%)
Jun 29, 2023 10.13 10.23 10.12 10.23 98,359 +0.06(+0.63%)
Jun 28, 2023 10.07 10.18 10.06 10.16 33,001 +0.11(+1.09%)
Jun 27, 2023 10.000 10.07 9.973 10.05 45,926 +0.05(+0.55%)
Jun 26, 2023 9.954 10.04 9.950 10.000 76,134 +0.05(+0.46%)
Jun 23, 2023 9.991 10.04 9.954 9.954 30,354 -0.05(-0.54%)
Jun 22, 2023 10.05 10.08 10.000 10.01 25,747 -0.05(-0.45%)
Jun 21, 2023 10.07 10.13 10.05 10.05 34,737 -0.05(-0.45%)
Jun 20, 2023 10.18 10.24 10.09 10.10 39,343 -0.05(-0.45%)
Jun 16, 2023 10.23 10.23 10.15 10.15 27,503 +0.00(+0.00%)
Jun 15, 2023 10.14 10.19 10.13 10.15 25,260 +0.04(+0.36%)
Jun 14, 2023 10.13 10.19 10.09 10.11 32,857 -0.02(-0.15%)
Jun 13, 2023 10.09 10.13 9.998 10.12 68,691 +0.06(+0.63%)
Jun 12, 2023 10.12 10.16 10.02 10.06 30,268 +0.00(+0.00%)
Jun 09, 2023 10.12 10.14 10.06 10.06 44,975 -0.05(-0.53%)
Jun 08, 2023 10.07 10.13 10.07 10.12 13,027 +0.09(+0.90%)
Jun 07, 2023 10.04 10.08 9.962 10.02 20,353 +0.00(+0.00%)
Jun 06, 2023 9.998 10.03 9.935 10.02 33,413 +0.04(+0.45%)
Jun 05, 2023 9.998 10.03 9.917 9.980 38,348 -0.03(-0.27%)
Jun 02, 2023 9.980 10.03 9.980 10.01 39,107 +0.08(+0.82%)
Jun 01, 2023 9.899 10.03 9.836 9.926 50,215 +0.08(+0.82%)
May 31, 2023 9.782 9.863 9.746 9.845 79,373 +0.04(+0.37%)
May 30, 2023 9.692 9.836 9.692 9.809 77,707 +0.11(+1.11%)
May 26, 2023 9.638 9.710 9.611 9.701 36,321 +0.08(+0.84%)
May 25, 2023 9.629 9.674 9.593 9.620 21,599 +0.02(+0.19%)
May 24, 2023 9.692 9.692 9.584 9.602 28,843 -0.06(-0.65%)
May 23, 2023 9.692 9.728 9.665 9.665 36,197 -0.04(-0.37%)
May 22, 2023 9.665 9.728 9.665 9.701 32,820 +0.05(+0.56%)
May 19, 2023 9.638 9.692 9.638 9.647 38,055 +0.01(+0.09%)
May 18, 2023 9.638 9.656 9.593 9.638 58,935 +0.01(+0.09%)
May 17, 2023 9.620 9.674 9.611 9.629 48,305 +0.04(+0.38%)
May 16, 2023 9.629 9.665 9.593 9.593 58,953 -0.08(-0.84%)
May 15, 2023 9.656 9.719 9.638 9.674 52,620 +0.02(+0.19%)
May 12, 2023 9.755 9.755 9.629 9.656 40,608 -0.05(-0.52%)
May 11, 2023 9.742 9.806 9.707 9.707 55,415 -0.06(-0.64%)
May 10, 2023 9.787 9.831 9.724 9.769 34,155 +0.04(+0.46%)
May 09, 2023 9.805 9.808 9.724 9.724 61,511 -0.07(-0.73%)
May 08, 2023 9.760 9.831 9.747 9.796 48,854 +0.01(+0.09%)
May 05, 2023 9.715 9.877 9.715 9.787 39,730 +0.09(+0.92%)
May 04, 2023 9.742 9.751 9.692 9.698 48,691 -0.04(-0.37%)
May 03, 2023 9.769 9.846 9.733 9.733 46,522 -0.07(-0.73%)
May 02, 2023 9.867 9.912 9.769 9.805 115,478 -0.04(-0.45%)
May 01, 2023 9.894 9.929 9.845 9.849 53,864 -0.04(-0.36%)
Apr 28, 2023 9.787 9.947 9.787 9.885 52,335 +0.04(+0.45%)
Apr 27, 2023 9.787 9.917 9.760 9.840 73,498 +0.10(+1.01%)
Apr 26, 2023 9.751 9.845 9.728 9.742 62,532 -0.02(-0.18%)
Apr 25, 2023 9.796 9.844 9.751 9.760 101,426 -0.09(-0.91%)
Apr 24, 2023 9.858 9.930 9.805 9.849 71,799 -0.04(-0.45%)
Apr 21, 2023 9.903 9.974 9.894 9.894 41,597 -0.04(-0.45%)
Apr 20, 2023 10.09 10.10 9.938 9.938 48,994 -0.15(-1.50%)
Apr 19, 2023 10.05 10.11 10.05 10.09 29,138 -0.01(-0.09%)
Apr 18, 2023 10.11 10.14 10.10 10.10 28,495 +0.01(+0.09%)
Apr 17, 2023 10.11 10.13 10.06 10.09 48,817 -0.01(-0.09%)
Apr 14, 2023 10.15 10.16 10.08 10.10 49,833 -0.06(-0.61%)
Apr 13, 2023 10.10 10.19 10.05 10.16 24,364 +0.11(+1.10%)
Apr 12, 2023 10.01 10.17 9.989 10.05 69,974 +0.09(+0.89%)
Apr 11, 2023 9.901 9.998 9.892 9.963 43,175 +0.10(+0.99%)
Apr 10, 2023 9.830 9.901 9.733 9.866 68,430 +0.05(+0.54%)
Apr 06, 2023 9.724 9.822 9.724 9.813 48,262 +0.09(+0.91%)
Apr 05, 2023 9.768 9.864 9.715 9.724 73,143 -0.04(-0.45%)
Apr 04, 2023 9.928 9.959 9.768 9.768 65,785 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.