Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.26 19.29 19.26 19.27 16,560 +0.03(+0.18%)
Jun 17, 2024 19.21 19.24 19.21 19.24 10,557 +0.01(+0.03%)
Jun 14, 2024 19.23 19.24 19.23 19.23 2,698 -0.02(-0.08%)
Jun 13, 2024 19.28 19.28 19.24 19.25 9,731 -0.01(-0.08%)
Jun 12, 2024 19.28 19.30 19.26 19.27 5,359 +0.08(+0.41%)
Jun 11, 2024 19.17 19.20 19.17 19.19 11,093 +0.03(+0.16%)
Jun 10, 2024 19.16 19.18 19.16 19.16 10,734 +0.01(+0.03%)
Jun 07, 2024 19.16 19.18 19.15 19.15 17,391 -0.06(-0.34%)
Jun 06, 2024 19.18 19.22 19.18 19.22 19,846 +0.05(+0.26%)
Jun 05, 2024 19.14 19.17 19.13 19.17 10,022 +0.06(+0.31%)
Jun 04, 2024 19.10 19.11 19.09 19.11 14,348 +0.03(+0.16%)
Jun 03, 2024 19.12 19.13 18.99 19.08 24,661 -0.01(-0.04%)
May 31, 2024 19.08 19.08 19.06 19.08 8,251 +0.00(+0.01%)
May 30, 2024 19.08 19.12 19.07 19.08 22,719 -0.02(-0.08%)
May 29, 2024 19.09 19.10 19.08 19.10 18,709 +0.02(+0.10%)
May 28, 2024 19.12 19.12 19.08 19.08 14,213 -0.02(-0.11%)
May 24, 2024 19.11 19.11 19.09 19.10 13,664 +0.03(+0.14%)
May 23, 2024 19.14 19.14 19.06 19.07 20,013 -0.04(-0.21%)
May 22, 2024 19.13 19.14 19.11 19.11 45,872 -0.01(-0.05%)
May 21, 2024 19.14 19.14 19.11 19.12 12,522 -0.01(-0.05%)
May 20, 2024 19.12 19.14 19.12 19.13 7,444 +0.02(+0.10%)
May 17, 2024 19.12 19.13 19.09 19.11 24,321 -0.02(-0.09%)
May 16, 2024 19.13 19.15 19.13 19.13 25,084 -0.03(-0.16%)
May 15, 2024 19.13 19.16 19.13 19.16 13,898 +0.09(+0.49%)
May 14, 2024 19.05 19.07 19.04 19.07 5,685 +0.05(+0.28%)
May 13, 2024 19.02 19.02 19.00 19.02 3,172 -0.00(-0.02%)
May 10, 2024 19.05 19.05 19.00 19.02 10,903 +0.00(+0.00%)
May 09, 2024 19.01 19.03 19.01 19.02 18,045 +0.00(+0.03%)
May 08, 2024 19.00 19.01 18.98 19.01 9,282 +0.01(+0.05%)
May 07, 2024 18.98 19.02 18.98 19.00 39,800 +0.03(+0.15%)
May 06, 2024 18.96 18.98 18.93 18.98 6,755 +0.03(+0.14%)
May 03, 2024 18.92 18.95 18.92 18.95 5,190 +0.08(+0.42%)
May 02, 2024 18.84 18.88 18.84 18.87 20,700 +0.02(+0.13%)
May 01, 2024 18.82 18.89 18.80 18.85 16,924 +0.03(+0.16%)
Apr 30, 2024 18.86 18.86 18.82 18.82 11,197 -0.08(-0.40%)
Apr 29, 2024 18.90 18.92 18.89 18.89 6,935 -0.03(-0.17%)
Apr 26, 2024 18.90 18.92 18.88 18.92 10,328 +0.08(+0.42%)
Apr 25, 2024 18.82 18.87 18.82 18.85 11,202 -0.02(-0.13%)
Apr 24, 2024 18.86 18.88 18.86 18.87 36,737 -0.02(-0.10%)
Apr 23, 2024 18.84 18.90 18.84 18.89 10,872 +0.06(+0.30%)
Apr 22, 2024 18.82 18.85 18.81 18.83 16,974 +0.01(+0.07%)
Apr 19, 2024 18.82 18.84 18.82 18.82 11,829 -0.05(-0.29%)
Apr 18, 2024 18.82 18.88 18.82 18.88 59,409 +0.05(+0.27%)
Apr 17, 2024 18.84 18.84 18.82 18.82 6,169 -0.00(-0.01%)
Apr 16, 2024 18.85 18.85 18.79 18.83 24,299 -0.05(-0.27%)
Apr 15, 2024 18.88 18.89 18.87 18.88 23,074 -0.02(-0.13%)
Apr 12, 2024 18.91 18.93 18.89 18.90 12,130 -0.03(-0.16%)
Apr 11, 2024 18.90 18.93 18.90 18.93 11,807 +0.02(+0.10%)
Apr 10, 2024 18.92 18.92 18.88 18.91 101,306 -0.08(-0.41%)
Apr 09, 2024 18.98 18.99 18.95 18.99 48,652 +0.02(+0.13%)
Apr 08, 2024 18.94 18.98 18.94 18.97 9,226 -0.02(-0.10%)
Apr 05, 2024 18.98 19.00 18.97 18.98 3,766 -0.00(-0.02%)
Apr 04, 2024 19.02 19.02 18.98 18.99 41,272 -0.01(-0.05%)
Apr 03, 2024 18.98 19.00 18.98 19.00 11,409 +0.00(+0.00%)
Apr 02, 2024 18.98 19.00 18.98 19.00 17,487 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.