Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.612 5.750 5.583 5.726 95,560 +0.15(+2.74%)
Jun 29, 2023 5.411 5.583 5.393 5.573 185,596 +0.09(+1.57%)
Jun 28, 2023 5.507 5.545 5.449 5.487 107,840 -0.06(-1.03%)
Jun 27, 2023 5.602 5.640 5.497 5.545 110,038 -0.05(-0.85%)
Jun 26, 2023 5.631 5.631 5.516 5.592 100,014 +0.04(+0.69%)
Jun 23, 2023 5.659 5.659 5.535 5.554 65,544 -0.06(-1.02%)
Jun 22, 2023 5.621 5.669 5.545 5.612 110,757 -0.11(-2.00%)
Jun 21, 2023 5.755 5.793 5.659 5.726 157,147 -0.05(-0.83%)
Jun 20, 2023 5.869 5.869 5.745 5.774 149,213 -0.12(-2.10%)
Jun 16, 2023 5.793 5.965 5.793 5.898 685,835 +0.12(+2.15%)
Jun 15, 2023 5.602 5.826 5.554 5.774 107,090 -0.68(-10.51%)
May 08, 2023 6.433 6.499 6.368 6.452 112,091 +0.04(+0.58%)
May 05, 2023 6.256 6.433 6.171 6.415 147,158 +0.07(+1.18%)
May 04, 2023 6.312 6.471 6.307 6.340 186,567 +0.05(+0.74%)
May 03, 2023 6.340 6.405 6.265 6.293 173,989 -0.09(-1.46%)
May 02, 2023 6.274 6.461 6.218 6.387 201,873 +0.15(+2.40%)
May 01, 2023 6.387 6.480 6.218 6.237 132,338 -0.07(-1.19%)
Apr 28, 2023 6.499 6.499 6.302 6.312 169,130 -0.21(-3.16%)
Apr 27, 2023 6.620 6.620 6.452 6.517 142,765 -0.09(-1.41%)
Apr 26, 2023 6.639 6.761 6.536 6.611 201,498 -0.04(-0.56%)
Apr 25, 2023 6.667 6.676 6.536 6.648 189,881 -0.01(-0.14%)
Apr 24, 2023 6.620 6.695 6.517 6.658 243,262 +0.04(+0.56%)
Apr 21, 2023 6.751 6.751 6.540 6.620 140,248 -0.15(-2.21%)
Apr 20, 2023 6.714 6.948 6.658 6.770 214,957 +0.07(+0.98%)
Apr 19, 2023 6.854 6.854 6.658 6.704 343,429 -0.24(-3.50%)
Apr 18, 2023 6.817 6.976 6.784 6.948 178,733 +0.15(+2.20%)
Apr 17, 2023 7.041 7.041 6.723 6.798 270,565 -0.32(-4.47%)
Apr 14, 2023 7.116 7.144 6.929 7.116 274,620 -0.06(-0.78%)
Apr 13, 2023 7.116 7.209 7.022 7.172 204,188 +0.19(+2.68%)
Apr 12, 2023 6.910 7.022 6.742 6.985 402,450 +0.20(+2.89%)
Apr 11, 2023 6.527 6.882 6.517 6.789 517,838 +0.35(+5.37%)
Apr 10, 2023 6.433 6.443 6.256 6.443 204,081 -0.04(-0.58%)
Apr 06, 2023 6.405 6.536 6.265 6.480 144,785 +0.07(+1.17%)
Apr 05, 2023 6.443 6.527 6.302 6.405 145,609 +0.05(+0.74%)
Apr 04, 2023 6.153 6.452 6.097 6.358 351,361 +0.20(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.