Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.990 9.990 9.950 9.960 496,435 -0.02(-0.20%)
Jun 29, 2021 9.990 10.00 9.965 9.980 1,025,468 -0.01(-0.10%)
Jun 28, 2021 9.970 10.00 9.940 9.990 686,322 +0.04(+0.40%)
Jun 25, 2021 10.00 10.00 9.950 9.950 342,014 -0.03(-0.30%)
Jun 24, 2021 9.950 9.980 9.930 9.980 901,975 +0.03(+0.30%)
Jun 23, 2021 9.990 9.990 9.870 9.950 1,150,553 -0.04(-0.40%)
Jun 22, 2021 9.960 9.990 9.960 9.990 492,508 +0.02(+0.20%)
Jun 21, 2021 9.960 9.980 9.960 9.970 320,888 -0.01(-0.10%)
Jun 18, 2021 9.990 10.00 9.950 9.980 123,346 -0.01(-0.10%)
Jun 17, 2021 10.00 10.00 9.970 9.990 53,009 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.970 9.990 129,554 -0.01(-0.10%)
Jun 15, 2021 10.00 10.01 9.950 10.00 142,223 -0.02(-0.20%)
Jun 14, 2021 10.04 10.05 9.990 10.02 259,056 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.02 10.04 212,520 +0.00(+0.00%)
Jun 10, 2021 10.03 10.06 10.02 10.04 424,144 -0.01(-0.10%)
Jun 09, 2021 10.10 10.13 10.03 10.05 372,014 +0.03(+0.30%)
Jun 08, 2021 10.01 10.04 9.990 10.02 132,980 +0.01(+0.10%)
Jun 07, 2021 10.00 10.08 9.970 10.01 93,799 -0.02(-0.20%)
Jun 04, 2021 10.00 10.05 9.985 10.03 456,371 +0.03(+0.30%)
Jun 03, 2021 9.990 10.00 9.959 10.00 198,724 +0.02(+0.20%)
Jun 02, 2021 10.02 10.02 9.920 9.980 203,897 -0.04(-0.40%)
Jun 01, 2021 10.00 10.03 9.975 10.02 166,851 -0.01(-0.10%)
May 28, 2021 9.970 10.05 9.970 10.03 594,621 +0.06(+0.60%)
May 27, 2021 9.920 10.05 9.920 9.970 153,375 +0.05(+0.50%)
May 26, 2021 9.920 9.930 9.910 9.920 92,273 +0.00(+0.00%)
May 25, 2021 9.920 9.940 9.920 9.920 119,490 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.920 9.920 59,009 +0.00(+0.00%)
May 21, 2021 9.940 9.940 9.920 9.920 64,412 -0.02(-0.20%)
May 20, 2021 9.920 9.970 9.890 9.940 104,505 +0.05(+0.51%)
May 19, 2021 9.890 9.990 9.880 9.890 706,461 -0.02(-0.20%)
May 18, 2021 9.920 10.04 9.895 9.910 305,619 +0.00(+0.00%)
May 17, 2021 9.900 9.946 9.900 9.910 60,878 +0.01(+0.10%)
May 14, 2021 9.900 9.953 9.870 9.900 479,666 +0.04(+0.41%)
May 13, 2021 9.930 9.940 9.860 9.860 428,791 -0.06(-0.60%)
May 12, 2021 9.900 9.930 9.880 9.920 387,605 +0.01(+0.10%)
May 11, 2021 9.900 9.960 9.880 9.910 463,791 -0.08(-0.80%)
May 10, 2021 10.01 10.05 9.990 9.990 348,490 -0.02(-0.20%)
May 07, 2021 10.01 10.08 10.01 10.01 149,247 +0.01(+0.10%)
May 06, 2021 10.05 10.08 10.00 10.00 374,653 -0.06(-0.60%)
May 05, 2021 10.09 10.12 10.04 10.06 111,869 -0.04(-0.40%)
May 04, 2021 10.09 10.12 10.02 10.10 191,693 +0.04(+0.40%)
May 03, 2021 10.10 10.13 10.05 10.06 98,327 -0.08(-0.79%)
Apr 30, 2021 10.13 10.15 10.04 10.14 118,300 -0.01(-0.10%)
Apr 29, 2021 10.17 10.18 10.00 10.15 1,870,839 +0.21(+2.11%)
Apr 28, 2021 9.960 9.980 9.940 9.940 126,835 -0.04(-0.40%)
Apr 27, 2021 10.00 10.02 9.960 9.980 66,204 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.993 10.00 462,241 -0.03(-0.30%)
Apr 23, 2021 9.990 10.07 9.950 10.03 395,900 +0.10(+1.01%)
Apr 22, 2021 9.920 9.950 9.880 9.930 86,636 -0.01(-0.10%)
Apr 21, 2021 9.870 9.960 9.870 9.940 315,651 +0.02(+0.20%)
Apr 20, 2021 9.920 9.930 9.850 9.920 241,469 +0.02(+0.20%)
Apr 19, 2021 9.950 9.980 9.850 9.900 260,823 -0.01(-0.10%)
Apr 16, 2021 10.07 10.07 9.870 9.910 413,800 -0.13(-1.29%)
Apr 15, 2021 9.980 10.05 9.930 10.04 270,681 +0.06(+0.60%)
Apr 14, 2021 10.01 10.06 9.980 9.980 180,391 -0.03(-0.30%)
Apr 13, 2021 10.02 10.07 9.980 10.01 232,222 -0.04(-0.40%)
Apr 12, 2021 10.05 10.08 10.00 10.05 344,289 -0.03(-0.30%)
Apr 09, 2021 10.00 10.09 10.00 10.08 403,700 +0.06(+0.60%)
Apr 08, 2021 9.960 10.06 9.900 10.02 1,219,700 +0.05(+0.50%)
Apr 07, 2021 9.910 9.980 9.910 9.970 76,718 +0.06(+0.61%)
Apr 06, 2021 9.960 9.980 9.890 9.910 237,632 -0.06(-0.60%)
Apr 05, 2021 9.990 10.04 9.960 9.970 550,881 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.