Indicators

Fiverr International Ltd (NY: FVRR )

20.80 +0.75 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.10	20.80	19.88	20.80	506,281	+0.75(+3.74%)
Apr 25, 2024	19.84	20.18	19.57	20.05	589,938	-0.41(-2.00%)
Apr 24, 2024	20.21	20.54	20.04	20.46	793,595	+0.27(+1.34%)
Apr 23, 2024	19.49	20.43	19.43	20.19	707,769	+0.79(+4.07%)
Apr 22, 2024	19.80	19.88	19.30	19.40	709,505	-0.23(-1.17%)
Apr 19, 2024	19.68	20.06	19.30	19.63	613,014	-0.19(-0.96%)
Apr 18, 2024	20.03	20.32	19.72	19.82	583,330	-0.29(-1.44%)
Apr 17, 2024	20.53	20.66	19.77	20.11	653,003	-0.37(-1.81%)
Apr 16, 2024	20.09	20.73	20.04	20.48	979,909	+0.37(+1.84%)
Apr 15, 2024	20.06	21.68	20.01	20.11	2,028,683	+0.05(+0.25%)
Apr 12, 2024	20.50	20.74	19.74	20.06	968,781	-0.69(-3.33%)
Apr 11, 2024	20.48	21.58	20.32	20.75	3,162,281	+1.53(+7.96%)
Apr 10, 2024	19.45	19.51	18.83	19.22	1,307,721	-0.83(-4.14%)
Apr 09, 2024	19.76	20.34	19.75	20.05	955,835	+0.31(+1.57%)
Apr 08, 2024	19.93	20.08	19.65	19.74	787,559	+0.01(+0.05%)
Apr 05, 2024	19.94	20.18	19.60	19.73	961,298	-0.32(-1.60%)
Apr 04, 2024	21.07	21.32	20.04	20.05	831,566	-0.74(-3.56%)
Apr 03, 2024	20.73	20.96	20.25	20.79	722,285	+0.06(+0.29%)
Apr 02, 2024	20.55	20.96	19.85	20.73	1,158,751	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.