Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.09 25.09 25.04 25.05 1,467 -0.01(-0.04%)
Jun 27, 2014 25.06 25.06 25.06 25.06 70 +0.00(+0.00%)
Jun 26, 2014 24.95 25.06 24.95 25.06 2,871 -0.10(-0.40%)
Jun 25, 2014 25.16 25.16 25.10 25.16 1,534 -0.12(-0.47%)
Jun 24, 2014 25.29 25.35 25.28 25.28 1,300 -0.01(-0.05%)
Jun 23, 2014 25.31 25.31 25.28 25.29 959 -0.13(-0.51%)
Jun 20, 2014 25.44 25.44 25.41 25.42 4,520 -0.04(-0.16%)
Jun 19, 2014 25.47 25.49 25.46 25.46 988 -0.01(-0.04%)
Jun 18, 2014 25.30 25.47 25.30 25.47 354 +0.17(+0.67%)
Jun 17, 2014 25.19 25.30 25.19 25.30 909 +0.05(+0.22%)
Jun 16, 2014 25.26 25.26 25.23 25.25 1,144 +0.06(+0.22%)
Jun 13, 2014 25.19 25.30 25.19 25.19 41,386 -0.04(-0.16%)
Jun 12, 2014 25.31 25.36 25.23 25.23 2,646 -0.14(-0.55%)
Jun 11, 2014 25.36 25.37 25.36 25.37 354 -0.15(-0.59%)
Jun 10, 2014 25.51 25.55 25.52 25.52 1,290 +0.06(+0.23%)
Jun 06, 2014 25.47 25.47 25.45 25.46 945 +0.07(+0.28%)
Jun 05, 2014 25.38 25.39 25.34 25.39 3,858 +0.13(+0.51%)
Jun 04, 2014 25.22 25.26 25.19 25.26 2,261 +0.05(+0.20%)
Jun 03, 2014 25.28 25.28 25.21 25.21 7,778 -0.13(-0.53%)
Jun 02, 2014 25.30 25.47 25.30 25.34 1,051 +0.00(+0.00%)
May 30, 2014 25.27 25.34 25.27 25.34 1,881 -0.03(-0.10%)
May 29, 2014 25.28 25.39 25.28 25.37 2,282 +0.08(+0.32%)
May 28, 2014 25.30 25.32 25.29 25.29 2,059 -0.02(-0.08%)
May 27, 2014 25.37 25.37 25.31 25.31 40,262 +0.37(+1.48%)
May 23, 2014 24.87 24.94 24.94 24.94 44,400 +0.15(+0.61%)
May 22, 2014 24.75 24.81 24.75 24.79 1,880,830 +0.31(+1.27%)
May 08, 2014 24.48 24.48 24.48 24.48 0 +0.47(+1.97%)
May 06, 2014 24.01 24.01 24.01 24.01 0 +0.00(+0.00%)
Apr 25, 2014 24.01 24.01 24.01 24.01 0 -0.53(-2.18%)
Apr 22, 2014 24.54 24.54 24.54 24.54 0 +0.35(+1.45%)
Apr 21, 2014 24.19 24.19 24.19 24.19 185 +0.48(+2.02%)
Apr 11, 2014 23.71 23.71 23.71 23.71 400 -0.89(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.