Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.07 26.32 26.02 26.32 58,610 +0.29(+1.11%)
Jun 29, 2021 25.85 26.03 25.81 26.03 8,178 +0.00(+0.00%)
Jun 28, 2021 25.74 26.05 25.74 26.03 6,691 +0.23(+0.89%)
Jun 25, 2021 25.87 26.07 25.70 25.80 12,603 -0.27(-1.04%)
Jun 24, 2021 26.07 26.07 25.95 26.07 15,986 +0.05(+0.19%)
Jun 23, 2021 25.89 26.02 25.80 26.02 16,136 +0.00(+0.00%)
Jun 22, 2021 25.85 26.02 25.85 26.02 13,430 +0.03(+0.12%)
Jun 21, 2021 25.98 25.99 25.86 25.99 4,865 +0.06(+0.23%)
Jun 18, 2021 25.76 25.95 25.76 25.93 7,970 +0.00(+0.02%)
Jun 17, 2021 25.89 25.93 25.81 25.93 8,775 +0.07(+0.25%)
Jun 16, 2021 25.80 25.90 25.76 25.86 11,709 +0.02(+0.08%)
Jun 15, 2021 25.80 25.99 25.74 25.84 12,049 -0.06(-0.23%)
Jun 14, 2021 25.59 25.90 25.45 25.90 20,784 +0.17(+0.67%)
Jun 11, 2021 25.59 25.79 25.46 25.73 31,495 +0.13(+0.50%)
Jun 10, 2021 25.48 25.60 25.47 25.60 10,089 +0.13(+0.51%)
Jun 09, 2021 25.49 25.49 25.46 25.47 8,593 -0.02(-0.08%)
Jun 08, 2021 25.48 25.49 25.41 25.49 15,743 +0.06(+0.24%)
Jun 07, 2021 25.49 25.49 25.43 25.43 4,484 -0.02(-0.08%)
Jun 04, 2021 25.48 25.49 25.42 25.45 8,883 +0.03(+0.13%)
Jun 03, 2021 25.44 25.49 25.42 25.42 14,641 -0.05(-0.21%)
Jun 02, 2021 25.32 25.47 25.31 25.47 9,428 +0.22(+0.87%)
Jun 01, 2021 25.27 25.30 25.25 25.25 10,209 +0.05(+0.20%)
May 28, 2021 25.37 25.42 25.20 25.20 20,569 -0.14(-0.55%)
May 27, 2021 25.37 25.46 25.30 25.34 20,773 -0.28(-1.09%)
May 26, 2021 25.58 25.75 25.52 25.62 43,320 +0.06(+0.23%)
May 25, 2021 25.60 25.68 25.52 25.56 21,320 -0.13(-0.51%)
May 24, 2021 25.59 25.79 25.56 25.69 17,003 +0.10(+0.39%)
May 21, 2021 25.51 25.59 25.50 25.59 8,473 +0.05(+0.20%)
May 20, 2021 25.54 25.57 25.51 25.54 11,825 +0.01(+0.04%)
May 19, 2021 25.54 25.58 25.47 25.53 7,704 -0.06(-0.23%)
May 18, 2021 25.52 25.76 25.49 25.59 26,729 +0.01(+0.04%)
May 17, 2021 25.47 25.58 25.41 25.58 12,287 +0.05(+0.20%)
May 14, 2021 25.39 25.55 25.35 25.53 21,761 +0.19(+0.75%)
May 13, 2021 25.36 25.54 25.31 25.34 10,952 +0.03(+0.10%)
May 12, 2021 25.30 25.34 25.28 25.31 7,784 -0.13(-0.50%)
May 11, 2021 25.59 25.60 25.33 25.44 12,960 -0.17(-0.66%)
May 10, 2021 25.58 25.64 25.44 25.61 13,362 -0.03(-0.12%)
May 07, 2021 25.55 25.64 25.50 25.64 8,679 +0.08(+0.32%)
May 06, 2021 25.42 25.56 25.40 25.56 9,678 +0.04(+0.15%)
May 05, 2021 25.56 25.56 25.52 25.52 581 -0.03(-0.13%)
May 04, 2021 25.55 25.56 25.50 25.55 3,990 +0.00(+0.01%)
May 03, 2021 25.66 25.66 25.49 25.55 7,869 -0.12(-0.47%)
Apr 30, 2021 25.43 25.67 25.41 25.67 5,300 +0.35(+1.38%)
Apr 29, 2021 25.37 25.37 25.32 25.32 2,930 -0.05(-0.18%)
Apr 28, 2021 25.36 25.37 25.28 25.37 8,116 +0.06(+0.22%)
Apr 27, 2021 25.54 25.57 25.31 25.31 10,363 -0.25(-0.98%)
Apr 26, 2021 25.85 25.85 25.45 25.56 8,754 -0.14(-0.54%)
Apr 23, 2021 25.54 25.70 25.54 25.70 8,400 +0.18(+0.71%)
Apr 22, 2021 25.55 25.55 25.45 25.52 3,670 -0.06(-0.23%)
Apr 21, 2021 25.53 25.58 25.51 25.58 5,106 +0.00(+0.00%)
Apr 20, 2021 25.50 25.58 25.50 25.58 9,871 +0.12(+0.49%)
Apr 19, 2021 25.58 25.58 25.43 25.45 4,980 -0.12(-0.49%)
Apr 16, 2021 25.54 25.58 25.51 25.58 10,700 +0.02(+0.08%)
Apr 15, 2021 25.56 25.56 25.51 25.56 2,483 +0.05(+0.20%)
Apr 14, 2021 25.48 25.57 25.48 25.51 5,113 +0.03(+0.12%)
Apr 13, 2021 25.44 25.55 25.44 25.48 23,729 +0.18(+0.71%)
Apr 12, 2021 25.31 25.36 25.30 25.30 6,228 -0.01(-0.04%)
Apr 09, 2021 25.49 25.49 25.23 25.31 14,200 -0.22(-0.86%)
Apr 08, 2021 25.43 25.56 25.41 25.53 2,625 +0.26(+1.03%)
Apr 07, 2021 25.56 25.61 25.27 25.27 10,366 -0.32(-1.25%)
Apr 06, 2021 25.56 25.63 25.50 25.59 13,775 +0.01(+0.04%)
Apr 05, 2021 25.58 25.59 25.55 25.58 6,668 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.