Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2350 0.2500 0.2240 0.2319 2,951,981 -0.00(-0.90%)
Jun 29, 2016 0.2350 0.2590 0.2305 0.2340 5,267,731 +0.00(+1.83%)
Jun 28, 2016 0.2200 0.2500 0.2200 0.2298 2,861,331 +0.02(+12.10%)
Jun 27, 2016 0.2300 0.2349 0.2030 0.2050 4,284,778 -0.03(-10.87%)
Jun 24, 2016 0.2300 0.2569 0.2300 0.2300 18,868,980 -0.04(-14.81%)
Jun 23, 2016 0.2550 0.2725 0.2300 0.2700 5,082,540 +0.02(+8.00%)
Jun 22, 2016 0.2600 0.2699 0.2500 0.2500 2,157,672 +0.01(+2.84%)
Jun 21, 2016 0.2700 0.2700 0.2273 0.2431 3,811,747 -0.01(-3.88%)
Jun 20, 2016 0.2800 0.2819 0.2400 0.2529 4,578,263 +0.00(+1.28%)
Jun 17, 2016 0.2200 0.3450 0.2200 0.2497 15,307,715 +0.03(+14.28%)
Jun 16, 2016 0.2150 0.2300 0.1918 0.2185 5,350,851 +0.01(+4.95%)
Jun 15, 2016 0.2290 0.2860 0.1950 0.2082 18,362,020 -0.09(-30.60%)
Jun 13, 2016 0.3100 0.3179 0.2900 0.3000 2,336,463 -0.01(-3.23%)
Jun 10, 2016 0.3200 0.3380 0.3011 0.3100 2,089,582 -0.02(-5.83%)
Jun 09, 2016 0.3478 0.3480 0.3115 0.3292 1,865,800 -0.01(-3.18%)
Jun 08, 2016 0.3600 0.3654 0.3290 0.3400 2,051,066 -0.00(-0.15%)
Jun 07, 2016 0.3500 0.3600 0.3200 0.3405 3,464,273 -0.00(-0.26%)
Jun 06, 2016 0.3000 0.3500 0.2994 0.3414 5,718,856 +0.06(+21.93%)
Jun 03, 2016 0.2990 0.3100 0.2800 0.2800 2,023,737 -0.01(-4.34%)
Jun 02, 2016 0.2932 0.3049 0.2850 0.2927 1,955,359 -0.00(-0.17%)
Jun 01, 2016 0.3090 0.3194 0.2806 0.2932 3,615,520 -0.01(-3.30%)
May 31, 2016 0.3100 0.3391 0.3000 0.3032 2,939,043 -0.00(-0.59%)
May 27, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.74%)
May 26, 2016 0.3450 0.3500 0.3005 0.3104 2,023,711 -0.02(-5.08%)
May 25, 2016 0.3018 0.3275 0.3003 0.3270 1,805,668 +0.04(+12.10%)
May 24, 2016 0.3299 0.3299 0.2875 0.2917 1,883,660 +0.00(+0.62%)
May 23, 2016 0.3250 0.3300 0.2800 0.2899 2,997,098 -0.04(-11.70%)
May 20, 2016 0.3500 0.3649 0.3250 0.3283 2,043,165 -0.02(-6.79%)
May 19, 2016 0.3900 0.3930 0.3500 0.3522 1,736,270 -0.04(-10.31%)
May 18, 2016 0.3900 0.4094 0.3780 0.3927 416,376 +0.00(+0.67%)
May 17, 2016 0.3800 0.4089 0.3700 0.3901 894,392 +0.01(+2.66%)
May 16, 2016 0.3700 0.3984 0.3626 0.3800 1,368,005 +0.03(+8.54%)
May 13, 2016 0.3700 0.3799 0.3500 0.3501 824,432 -0.01(-3.85%)
May 12, 2016 0.4200 0.4230 0.3552 0.3641 1,888,808 -0.04(-8.98%)
May 11, 2016 0.4200 0.4270 0.3900 0.4000 1,788,666 -0.02(-4.31%)
May 10, 2016 0.4315 0.4500 0.4025 0.4180 1,695,502 -0.05(-11.06%)
May 09, 2016 0.4600 0.4784 0.4200 0.4700 2,534,159 +0.02(+3.36%)
May 06, 2016 0.4530 0.4913 0.4400 0.4547 1,142,224 +0.01(+3.29%)
May 05, 2016 0.5200 0.5300 0.4350 0.4402 2,348,149 -0.03(-7.35%)
May 04, 2016 0.4850 0.5170 0.4500 0.4751 1,440,433 +0.01(+2.35%)
May 03, 2016 0.5070 0.5070 0.4444 0.4642 2,078,765 -0.04(-7.84%)
May 02, 2016 0.5409 0.5488 0.4800 0.5037 1,831,348 -0.03(-4.76%)
Apr 29, 2016 0.5400 0.6289 0.5200 0.5289 4,288,929 +0.04(+9.05%)
Apr 28, 2016 0.4500 0.5200 0.4400 0.4850 4,930,852 +0.05(+10.48%)
Apr 27, 2016 0.4040 0.4400 0.3951 0.4390 2,473,942 +0.05(+13.20%)
Apr 26, 2016 0.3800 0.4000 0.3790 0.3878 423,326 +0.01(+2.19%)
Apr 25, 2016 0.4000 0.4050 0.3749 0.3795 1,129,847 -0.03(-6.53%)
Apr 22, 2016 0.3940 0.4100 0.3850 0.4060 1,012,796 +0.01(+1.68%)
Apr 21, 2016 0.4099 0.4100 0.3900 0.3993 854,656 -0.00(-0.30%)
Apr 20, 2016 0.3800 0.4060 0.3735 0.4005 1,438,612 +0.02(+5.45%)
Apr 19, 2016 0.3721 0.3950 0.3715 0.3798 870,564 +0.01(+2.37%)
Apr 18, 2016 0.3600 0.3784 0.3500 0.3710 1,397,394 -0.01(-3.16%)
Apr 15, 2016 0.3970 0.4080 0.3700 0.3831 944,577 -0.01(-2.07%)
Apr 14, 2016 0.3900 0.4170 0.3800 0.3912 1,134,743 +0.00(+0.28%)
Apr 13, 2016 0.4100 0.4100 0.3713 0.3901 2,036,830 -0.01(-2.26%)
Apr 12, 2016 0.3600 0.4150 0.3570 0.3991 2,861,021 +0.04(+10.89%)
Apr 11, 2016 0.3750 0.3750 0.3542 0.3599 817,879 +0.00(+0.17%)
Apr 08, 2016 0.3500 0.3783 0.3396 0.3593 1,539,190 +0.03(+8.52%)
Apr 07, 2016 0.3490 0.3530 0.3250 0.3311 1,043,359 -0.03(-7.85%)
Apr 06, 2016 0.3414 0.3610 0.3400 0.3593 1,466,487 +0.03(+8.42%)
Apr 05, 2016 0.3440 0.3440 0.3270 0.3314 720,021 -0.02(-5.64%)
Apr 04, 2016 0.3680 0.3739 0.3455 0.3512 626,694 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.