Skip to main content

DJ Internet Bear -3X Direxion (NY: WEBS )

6.420 -0.080 (-1.23%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.86 14.03 13.83 14.00 19,034 +0.28(+2.04%)
Jun 29, 2021 13.78 13.99 13.72 13.72 22,398 -0.08(-0.59%)
Jun 28, 2021 14.04 14.13 13.78 13.80 33,598 -0.48(-3.36%)
Jun 25, 2021 14.27 14.54 14.13 14.28 29,331 -0.01(-0.08%)
Jun 24, 2021 14.36 14.36 13.99 14.29 27,617 -0.33(-2.25%)
Jun 23, 2021 14.90 14.94 14.51 14.62 27,069 -0.22(-1.49%)
Jun 22, 2021 15.51 15.51 14.76 14.84 18,061 -0.58(-3.77%)
Jun 21, 2021 15.42 15.98 15.33 15.42 23,703 +0.01(+0.08%)
Jun 18, 2021 15.65 15.71 15.26 15.41 82,285 -0.04(-0.25%)
Jun 17, 2021 16.43 16.47 15.32 15.45 103,061 -0.83(-5.09%)
Jun 16, 2021 16.12 16.74 15.87 16.28 87,534 +0.15(+0.92%)
Jun 15, 2021 15.93 16.15 15.73 16.13 64,295 +0.44(+2.81%)
Jun 14, 2021 15.98 16.08 15.69 15.69 21,888 -0.39(-2.41%)
Jun 11, 2021 16.29 16.37 16.08 16.08 34,848 -0.23(-1.41%)
Jun 10, 2021 17.08 17.08 16.28 16.31 58,270 -0.69(-4.04%)
Jun 09, 2021 16.58 17.00 16.52 16.99 20,612 +0.12(+0.74%)
Jun 08, 2021 16.95 17.08 16.50 16.87 25,567 -0.14(-0.81%)
Jun 07, 2021 17.58 17.67 16.96 17.01 72,868 -0.50(-2.84%)
Jun 04, 2021 18.08 18.14 17.47 17.50 24,158 -0.99(-5.38%)
Jun 03, 2021 18.52 18.74 18.14 18.50 96,444 +0.60(+3.38%)
Jun 02, 2021 18.15 18.15 17.76 17.89 19,856 -0.19(-1.04%)
Jun 01, 2021 17.80 18.49 17.69 18.08 92,438 -0.04(-0.22%)
May 28, 2021 18.07 18.12 17.57 18.12 21,924 -0.23(-1.25%)
May 27, 2021 18.38 18.82 18.08 18.35 15,628 +0.20(+1.11%)
May 26, 2021 18.30 18.38 18.00 18.15 16,063 -0.42(-2.28%)
May 25, 2021 18.39 18.67 18.32 18.57 29,823 -0.06(-0.30%)
May 24, 2021 19.30 19.30 18.40 18.63 20,379 -1.08(-5.47%)
May 21, 2021 19.20 19.72 19.07 19.71 16,799 +0.30(+1.55%)
May 20, 2021 20.52 20.52 19.34 19.40 24,217 -1.33(-6.42%)
May 19, 2021 22.18 22.18 20.74 20.74 42,236 -0.07(-0.35%)
May 18, 2021 20.41 20.81 19.88 20.81 14,549 +0.12(+0.58%)
May 17, 2021 21.18 21.36 20.60 20.69 29,086 +0.04(+0.18%)
May 14, 2021 22.03 22.04 20.59 20.65 38,698 -1.97(-8.71%)
May 13, 2021 22.06 23.53 21.61 22.62 71,665 -0.01(-0.04%)
May 12, 2021 21.57 22.92 21.32 22.63 61,788 +1.97(+9.54%)
May 11, 2021 23.27 23.27 20.46 20.66 261,534 -0.68(-3.18%)
May 10, 2021 20.37 21.34 20.37 21.34 55,737 +1.30(+6.46%)
May 07, 2021 19.92 20.26 19.36 20.05 106,808 -0.74(-3.54%)
May 06, 2021 20.64 21.64 20.64 20.78 69,463 +0.14(+0.67%)
May 05, 2021 19.87 20.78 19.36 20.64 52,919 +0.52(+2.56%)
May 04, 2021 19.28 21.03 19.28 20.13 99,803 +1.34(+7.10%)
May 03, 2021 17.80 18.84 17.62 18.79 44,095 +0.90(+5.02%)
Apr 30, 2021 17.50 17.91 17.24 17.89 13,683 +0.78(+4.56%)
Apr 29, 2021 16.48 17.69 16.48 17.11 32,007 +0.21(+1.23%)
Apr 28, 2021 16.91 16.92 16.65 16.91 5,630 -0.07(-0.43%)
Apr 27, 2021 16.78 17.01 16.64 16.98 10,208 +0.02(+0.11%)
Apr 26, 2021 17.41 17.41 16.92 16.96 13,787 -0.51(-2.94%)
Apr 23, 2021 17.96 17.97 17.39 17.48 20,851 -0.94(-5.11%)
Apr 22, 2021 17.99 18.57 17.58 18.42 45,224 +0.34(+1.87%)
Apr 21, 2021 18.70 18.89 18.07 18.08 41,515 -0.22(-1.20%)
Apr 20, 2021 17.64 18.69 17.52 18.30 52,917 +0.78(+4.47%)
Apr 19, 2021 17.23 17.84 17.00 17.51 32,742 +0.46(+2.71%)
Apr 16, 2021 16.54 17.16 16.54 17.05 6,407 +0.37(+2.22%)
Apr 15, 2021 17.13 17.13 16.62 16.68 6,152 -0.92(-5.25%)
Apr 14, 2021 16.63 17.65 16.63 17.61 9,714 +0.79(+4.71%)
Apr 13, 2021 16.92 17.13 16.71 16.81 17,167 -0.65(-3.70%)
Apr 12, 2021 17.59 17.88 17.44 17.46 32,803 +0.14(+0.79%)
Apr 09, 2021 17.87 17.87 17.32 17.32 5,755 -0.23(-1.30%)
Apr 08, 2021 18.04 18.04 17.55 17.55 30,805 -0.90(-4.89%)
Apr 07, 2021 18.52 18.77 18.25 18.45 21,559 -0.12(-0.64%)
Apr 06, 2021 18.87 18.91 18.24 18.57 9,194 -0.35(-1.86%)
Apr 05, 2021 19.08 19.41 18.89 18.92 29,356 -0.56(-2.88%)
Apr 01, 2021 20.04 20.04 19.34 19.48 32,688 -1.52(-7.23%)
Mar 31, 2021 21.80 21.80 20.58 21.00 30,754 -1.46(-6.52%)
Mar 30, 2021 22.84 23.00 22.31 22.47 7,065 +0.25(+1.12%)
Mar 29, 2021 21.92 22.69 21.54 22.22 31,965 +0.36(+1.65%)
Mar 26, 2021 22.71 23.28 21.86 21.86 20,199 -1.08(-4.70%)
Mar 25, 2021 23.51 23.82 22.45 22.94 42,096 +0.32(+1.43%)
Mar 24, 2021 20.61 22.66 20.61 22.61 29,960 +1.98(+9.59%)
Mar 23, 2021 20.23 20.70 19.94 20.64 12,497 +0.27(+1.34%)
Mar 22, 2021 21.04 21.04 19.99 20.36 20,769 -0.88(-4.14%)
Mar 19, 2021 22.10 22.10 21.12 21.24 32,145 -0.95(-4.27%)
Mar 18, 2021 21.02 22.24 20.88 22.19 44,502 +2.08(+10.32%)
Mar 17, 2021 21.37 21.69 19.60 20.11 45,329 -0.25(-1.24%)
Mar 16, 2021 19.55 20.81 19.37 20.37 27,143 +0.21(+1.05%)
Mar 15, 2021 20.73 21.08 20.16 20.16 19,729 -0.72(-3.44%)
Mar 12, 2021 21.32 21.91 20.86 20.87 37,575 +0.67(+3.33%)
Mar 11, 2021 21.41 21.47 19.95 20.20 51,169 -2.55(-11.21%)
Mar 10, 2021 21.22 23.03 20.96 22.75 23,849 +0.25(+1.10%)
Mar 09, 2021 23.78 23.78 22.04 22.50 64,922 -3.53(-13.55%)
Mar 08, 2021 23.80 26.03 22.97 26.03 118,520 +2.25(+9.46%)
Mar 05, 2021 23.66 27.50 23.43 23.78 185,814 -0.65(-2.65%)
Mar 04, 2021 23.82 25.60 22.26 24.43 173,124 +1.64(+7.19%)
Mar 03, 2021 20.26 23.04 20.26 22.79 89,772 +2.62(+12.99%)
Mar 02, 2021 18.60 20.17 18.60 20.17 16,089 +1.24(+6.54%)
Mar 01, 2021 19.81 20.39 18.83 18.93 25,329 -1.95(-9.35%)
Feb 26, 2021 20.94 22.10 20.27 20.88 24,978 -0.62(-2.87%)
Feb 25, 2021 19.54 21.80 19.08 21.50 33,824 +2.13(+11.01%)
Feb 24, 2021 19.64 20.38 19.30 19.37 46,840 +0.08(+0.40%)
Feb 23, 2021 21.17 22.52 19.21 19.29 122,794 -0.13(-0.66%)
Feb 22, 2021 18.54 19.44 18.28 19.42 34,098 +1.75(+9.90%)
Feb 19, 2021 17.22 17.67 17.15 17.67 29,322 +0.08(+0.47%)
Feb 18, 2021 18.04 18.30 17.42 17.59 36,255 +0.36(+2.11%)
Feb 17, 2021 17.35 17.95 17.09 17.22 36,583 +0.54(+3.22%)
Feb 16, 2021 16.35 16.83 16.12 16.69 18,765 +0.01(+0.07%)
Feb 12, 2021 17.13 17.29 16.68 16.68 18,787 -0.43(-2.52%)
Feb 11, 2021 16.91 17.29 16.70 17.11 17,219 -0.38(-2.16%)
Feb 10, 2021 17.42 18.39 17.17 17.48 31,741 -0.23(-1.27%)
Feb 09, 2021 18.01 18.01 17.53 17.71 6,354 -0.19(-1.07%)
Feb 08, 2021 17.98 18.16 17.65 17.90 15,186 -0.38(-2.09%)
Feb 05, 2021 19.04 19.14 18.28 18.28 22,480 -1.05(-5.45%)
Feb 04, 2021 19.76 19.86 19.34 19.34 13,416 -1.05(-5.15%)
Feb 03, 2021 20.32 20.63 19.92 20.39 16,957 -0.32(-1.56%)
Feb 02, 2021 21.56 21.56 20.50 20.71 48,055 -1.34(-6.09%)
Feb 01, 2021 23.63 23.78 22.01 22.05 30,817 -1.91(-7.98%)
Jan 29, 2021 23.35 24.88 23.26 23.96 42,897 +0.83(+3.60%)
Jan 28, 2021 23.55 23.55 22.41 23.13 18,683 -1.01(-4.19%)
Jan 27, 2021 23.16 24.24 22.60 24.14 30,019 +1.98(+8.94%)
Jan 26, 2021 21.73 22.16 21.69 22.16 7,329 +0.24(+1.09%)
Jan 25, 2021 21.24 22.32 21.24 21.92 35,854 -0.02(-0.08%)
Jan 22, 2021 21.99 22.33 21.92 21.94 7,384 -0.16(-0.71%)
Jan 21, 2021 21.80 22.14 21.76 22.10 23,395 -0.19(-0.87%)
Jan 20, 2021 22.95 22.95 22.09 22.29 34,626 -1.87(-7.74%)
Jan 19, 2021 24.79 25.14 24.09 24.16 9,725 -1.31(-5.13%)
Jan 15, 2021 25.52 25.55 25.00 25.47 10,425 +0.56(+2.24%)
Jan 14, 2021 23.94 24.91 23.77 24.91 32,367 +0.60(+2.48%)
Jan 13, 2021 24.59 24.59 23.70 24.31 59,713 -0.21(-0.86%)
Jan 12, 2021 25.39 25.39 24.49 24.52 9,055 -0.87(-3.42%)
Jan 11, 2021 25.59 26.22 24.64 25.39 14,752 +0.84(+3.41%)
Jan 08, 2021 24.95 25.38 24.42 24.55 91,658 -0.88(-3.47%)
Jan 07, 2021 26.66 26.66 25.43 25.43 19,389 -2.15(-7.78%)
Jan 06, 2021 27.51 27.92 26.51 27.58 182,829 +1.43(+5.46%)
Jan 05, 2021 26.45 27.10 26.15 26.15 14,260 -0.62(-2.31%)
Jan 04, 2021 26.38 27.81 25.76 26.77 63,845 +0.74(+2.84%)
Dec 31, 2020 26.03 26.03 26.03 52,479 +0.12(+0.46%)
Dec 30, 2020 25.51 25.91 25.51 25.91 52,479 +0.32(+1.25%)
Dec 29, 2020 24.87 25.84 24.86 25.59 48,686 +0.24(+0.93%)
Dec 28, 2020 24.01 25.76 24.01 25.36 38,131 +0.60(+2.44%)
Dec 24, 2020 24.31 24.79 24.31 24.75 33,123 +0.34(+1.40%)
Dec 23, 2020 24.31 24.41 23.40 24.41 39,145 +0.88(+3.76%)
Dec 22, 2020 24.06 24.26 23.53 23.53 7,713 -0.87(-3.55%)
Dec 21, 2020 25.05 25.46 24.39 24.39 10,943 +0.23(+0.97%)
Dec 18, 2020 24.11 24.76 24.11 24.16 27,041 -0.37(-1.49%)
Dec 17, 2020 24.74 24.80 24.16 24.52 10,617 -0.79(-3.12%)
Dec 16, 2020 25.88 25.88 25.26 25.31 11,940 -0.94(-3.58%)
Dec 15, 2020 26.70 26.86 26.25 26.25 5,655 -0.66(-2.47%)
Dec 14, 2020 26.82 27.00 26.24 26.92 16,523 -0.11(-0.42%)
Dec 11, 2020 27.54 28.13 26.99 27.03 7,927 -0.17(-0.62%)
Dec 10, 2020 29.41 29.60 27.17 27.20 21,617 -1.65(-5.73%)
Dec 09, 2020 27.41 29.20 26.98 28.85 22,715 +1.76(+6.50%)
Dec 08, 2020 27.31 27.50 27.04 27.09 4,458 -0.37(-1.36%)
Dec 07, 2020 28.03 28.03 27.16 27.47 4,472 -0.42(-1.50%)
Dec 04, 2020 28.12 28.12 27.52 27.88 47,784 -0.45(-1.58%)
Dec 03, 2020 28.34 28.34 27.77 28.33 5,445 -0.32(-1.12%)
Dec 02, 2020 28.99 30.05 28.52 28.65 17,522 +0.38(+1.33%)
Dec 01, 2020 28.49 28.67 27.94 28.28 7,296 -0.21(-0.72%)
Nov 30, 2020 28.12 29.59 28.03 28.48 25,919 +0.22(+0.79%)
Nov 27, 2020 28.68 28.70 28.26 28.26 9,774 -1.20(-4.09%)
Nov 25, 2020 30.02 30.25 29.28 29.46 71,024 -1.21(-3.93%)
Nov 24, 2020 31.49 31.49 30.66 30.67 11,469 -0.59(-1.87%)
Nov 23, 2020 30.85 31.99 30.85 31.26 5,825 -0.01(-0.03%)
Nov 20, 2020 31.30 31.30 30.64 31.26 7,927 -0.17(-0.53%)
Nov 19, 2020 32.84 32.84 31.31 31.43 5,857 -1.49(-4.52%)
Nov 18, 2020 33.01 33.01 32.05 32.92 8,149 +0.43(+1.34%)
Nov 17, 2020 33.23 33.23 32.14 32.48 7,504 -0.60(-1.82%)
Nov 16, 2020 34.13 34.13 33.02 33.08 6,993 -0.04(-0.12%)
Nov 13, 2020 32.99 33.80 32.86 33.12 8,905 -0.72(-2.11%)
Nov 12, 2020 33.15 34.00 32.49 33.84 7,133 +0.14(+0.42%)
Nov 11, 2020 35.67 35.67 33.61 33.70 11,205 -2.92(-7.98%)
Nov 10, 2020 35.36 38.67 35.03 36.62 55,054 +2.44(+7.14%)
Nov 09, 2020 32.32 34.18 30.62 34.18 39,447 +4.37(+14.65%)
Nov 06, 2020 30.26 31.23 29.74 29.81 13,032 -0.37(-1.23%)
Nov 05, 2020 30.87 30.99 30.04 30.18 16,661 -2.92(-8.83%)
Nov 04, 2020 35.76 35.76 32.78 33.11 19,879 -5.54(-14.33%)
Nov 03, 2020 40.38 40.38 38.06 38.65 13,190 -2.42(-5.89%)
Nov 02, 2020 39.88 42.21 39.74 41.07 12,142 +0.00(+0.00%)
Oct 30, 2020 39.08 41.44 39.08 41.06 19,005 +5.00(+13.85%)
Oct 29, 2020 36.80 36.80 36.03 36.07 3,309 -1.88(-4.95%)
Oct 28, 2020 36.18 38.05 36.18 37.95 12,979 +3.67(+10.72%)
Oct 27, 2020 35.50 35.50 34.23 34.27 6,569 -1.83(-5.08%)
Oct 26, 2020 34.53 37.27 34.01 36.11 9,501 +2.03(+5.97%)
Oct 23, 2020 35.41 35.53 34.07 34.07 3,801 -1.13(-3.21%)
Oct 22, 2020 36.08 36.47 34.95 35.20 5,153 +0.20(+0.58%)
Oct 21, 2020 34.35 35.00 32.93 35.00 8,530 -0.47(-1.34%)
Oct 20, 2020 34.84 35.68 34.24 35.47 5,099 +0.08(+0.24%)
Oct 19, 2020 33.53 35.68 33.53 35.39 11,010 +0.86(+2.48%)
Oct 16, 2020 33.52 34.53 33.08 34.53 3,692 +0.14(+0.40%)
Oct 15, 2020 35.80 35.87 34.39 34.39 7,354 +0.37(+1.08%)
Oct 14, 2020 32.56 34.79 32.35 34.02 5,324 +1.23(+3.74%)
Oct 13, 2020 33.33 33.42 32.47 32.80 4,700 -0.91(-2.70%)
Oct 12, 2020 34.43 34.43 32.77 33.71 12,267 -2.04(-5.69%)
Oct 09, 2020 36.10 36.10 35.73 35.75 4,235 -1.86(-4.95%)
Oct 08, 2020 37.96 37.96 37.61 37.61 3,125 -0.49(-1.28%)
Oct 07, 2020 39.19 39.69 38.09 38.09 10,201 -2.35(-5.81%)
Oct 06, 2020 38.96 40.46 38.66 40.44 8,092 +1.64(+4.22%)
Oct 05, 2020 39.91 40.06 38.80 38.80 5,004 -2.34(-5.68%)
Oct 02, 2020 43.94 45.61 39.43 41.14 24,109 +2.15(+5.50%)
Oct 01, 2020 40.01 40.52 38.99 39.00 9,481 -2.67(-6.41%)
Sep 30, 2020 40.99 42.16 40.15 41.67 9,606 +0.09(+0.22%)
Sep 29, 2020 41.61 41.71 41.13 41.57 5,877 -0.05(-0.11%)
Sep 28, 2020 40.88 42.79 40.88 41.62 11,335 -1.81(-4.16%)
Sep 25, 2020 46.76 47.22 43.04 43.43 30,951 -3.77(-7.98%)
Sep 24, 2020 48.11 48.63 45.66 47.19 99,610 +1.09(+2.36%)
Sep 23, 2020 43.30 46.33 42.53 46.10 85,997 +2.98(+6.91%)
Sep 22, 2020 45.64 46.88 43.06 43.13 65,269 -3.77(-8.04%)
Sep 21, 2020 50.51 50.61 46.90 46.90 76,752 -1.07(-2.23%)
Sep 18, 2020 47.35 50.32 46.54 47.97 210,249 +0.48(+1.01%)
Sep 17, 2020 48.78 49.79 47.49 47.49 104,317 +1.89(+4.14%)
Sep 16, 2020 43.48 45.63 42.84 45.60 122,171 +1.68(+3.82%)
Sep 15, 2020 43.76 44.94 43.16 43.92 55,218 -1.23(-2.73%)
Sep 14, 2020 44.59 45.89 43.64 45.16 56,394 -0.99(-2.14%)
Sep 11, 2020 43.63 47.77 43.62 46.14 43,114 +0.42(+0.92%)
Sep 10, 2020 41.42 45.73 40.15 45.73 150,002 +3.35(+7.90%)
Sep 09, 2020 43.36 45.16 41.64 42.38 158,042 -3.41(-7.44%)
Sep 08, 2020 48.44 48.44 42.80 45.78 283,841 +3.93(+9.39%)
Sep 04, 2020 40.92 46.82 38.60 41.85 370,977 +3.52(+9.18%)
Sep 03, 2020 35.63 39.60 35.43 38.33 97,565 +5.35(+16.22%)
Sep 02, 2020 32.92 35.17 32.89 32.98 132,423 -0.94(-2.76%)
Sep 01, 2020 37.35 37.35 33.90 33.92 100,664 -3.59(-9.58%)
Aug 31, 2020 37.82 38.12 37.03 37.51 95,091 -0.89(-2.33%)
Aug 28, 2020 38.03 38.59 37.65 38.41 26,281 -0.27(-0.69%)
Aug 27, 2020 38.21 39.59 38.12 38.67 9,029 -4.70(-10.83%)
Aug 25, 2020 43.37 43.37 43.37 0 -1.38(-3.09%)
Aug 24, 2020 43.37 45.58 43.19 44.75 22,971 +0.09(+0.21%)
Aug 21, 2020 44.94 45.07 43.92 44.66 7,232 +0.46(+1.04%)
Aug 20, 2020 46.78 46.78 44.01 44.20 57,103 -1.93(-4.19%)
Aug 19, 2020 45.40 46.33 44.48 46.13 37,464 +0.46(+1.01%)
Aug 18, 2020 47.79 47.79 45.58 45.67 6,728 -2.58(-5.34%)
Aug 17, 2020 48.80 48.90 47.79 48.25 4,385 -1.66(-3.32%)
Aug 14, 2020 48.90 50.00 48.16 49.91 4,094 +1.01(+2.07%)
Aug 13, 2020 49.91 50.00 47.97 48.90 5,361 -0.92(-1.85%)
Aug 12, 2020 51.01 51.01 49.17 49.82 4,300 -1.80(-3.48%)
Aug 11, 2020 50.46 51.66 48.38 51.61 7,627 +2.81(+5.75%)
Aug 10, 2020 46.87 50.46 46.87 48.80 9,317 +1.38(+2.91%)
Aug 07, 2020 46.20 48.67 45.40 47.42 15,182 +1.93(+4.25%)
Aug 06, 2020 46.50 47.17 45.30 45.49 56,339 -0.92(-1.98%)
Aug 05, 2020 46.32 47.24 45.86 46.41 108,636 -0.37(-0.79%)
Aug 04, 2020 48.16 48.16 46.59 46.78 22,682 -0.55(-1.17%)
Aug 03, 2020 48.34 48.34 46.78 47.33 81,286 -1.29(-2.65%)
Jul 31, 2020 48.99 50.78 48.34 48.62 25,054 -2.49(-4.86%)
Jul 30, 2020 55.62 55.62 50.92 51.10 9,647 -1.10(-2.12%)
Jul 29, 2020 56.54 56.54 51.66 52.21 7,140 -2.95(-5.34%)
Jul 28, 2020 53.68 55.16 52.76 55.16 5,197 +2.39(+4.54%)
Jul 27, 2020 54.42 55.26 52.39 52.76 11,012 -2.62(-4.72%)
Jul 24, 2020 58.29 58.29 54.19 55.38 26,672 +1.33(+2.45%)
Jul 23, 2020 51.38 54.94 50.25 54.05 14,653 +3.04(+5.96%)
Jul 22, 2020 50.18 51.93 49.82 51.01 6,974 +0.28(+0.54%)
Jul 21, 2020 47.79 51.01 47.79 50.74 7,107 +1.57(+3.18%)
Jul 20, 2020 55.16 55.16 48.90 49.17 9,081 -5.71(-10.40%)
Jul 17, 2020 55.34 56.81 54.24 54.88 6,418 -0.46(-0.83%)
Jul 16, 2020 56.63 57.92 54.79 55.34 21,748 +1.10(+2.04%)
Jul 15, 2020 54.24 56.35 53.50 54.24 9,863 -0.37(-0.67%)
Jul 14, 2020 57.27 60.31 54.33 54.60 31,364 -0.92(-1.66%)
Jul 13, 2020 48.43 55.62 47.70 55.52 20,089 +6.08(+12.29%)
Jul 10, 2020 49.63 51.93 49.45 49.45 9,176 -0.46(-0.92%)
Jul 09, 2020 50.28 52.58 49.45 49.91 10,045 -1.66(-3.21%)
Jul 08, 2020 54.05 54.05 51.47 51.57 7,327 -3.04(-5.56%)
Jul 07, 2020 55.06 55.06 52.03 54.60 9,699 +0.00(+0.00%)
Jul 06, 2020 55.34 55.80 52.95 54.60 8,272 -3.22(-5.57%)
Jul 02, 2020 56.26 58.20 56.26 57.83 10,577 -0.83(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.