Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.92 -0.09 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.014 6.070 5.984 6.025 370,018 +0.04(+0.68%)
Jun 29, 2017 6.050 6.050 5.948 5.984 412,272 -0.04(-0.59%)
Jun 28, 2017 5.974 6.027 5.974 6.019 261,294 +0.07(+1.11%)
Jun 27, 2017 6.014 6.014 5.948 5.953 490,560 -0.03(-0.51%)
Jun 26, 2017 5.974 6.040 5.952 5.984 405,537 +0.04(+0.60%)
Jun 23, 2017 5.974 6.014 5.948 5.948 573,790 -0.04(-0.60%)
Jun 22, 2017 6.045 6.086 5.974 5.984 1,649,305 -0.07(-1.09%)
Jun 21, 2017 6.091 6.096 6.045 6.050 404,094 -0.03(-0.50%)
Jun 20, 2017 6.116 6.116 6.045 6.080 353,769 -0.02(-0.25%)
Jun 19, 2017 6.060 6.101 6.050 6.096 416,175 +0.08(+1.27%)
Jun 16, 2017 6.040 6.040 5.974 6.019 366,870 +0.04(+0.60%)
Jun 15, 2017 6.019 6.019 5.938 5.984 430,447 -0.02(-0.25%)
Jun 14, 2017 6.065 6.065 5.963 5.999 358,208 -0.01(-0.17%)
Jun 13, 2017 6.009 6.035 5.985 6.009 279,709 +0.05(+0.85%)
Jun 12, 2017 5.984 5.989 5.923 5.958 457,012 -0.04(-0.68%)
Jun 09, 2017 6.086 6.096 5.974 5.999 362,587 -0.07(-1.09%)
Jun 08, 2017 6.126 6.126 6.032 6.065 482,146 -0.02(-0.25%)
Jun 07, 2017 6.106 6.106 6.039 6.080 603,098 +0.04(+0.67%)
Jun 06, 2017 6.045 6.045 6.010 6.040 431,146 +0.03(+0.42%)
Jun 05, 2017 6.040 6.045 6.005 6.015 288,355 +0.01(+0.17%)
Jun 02, 2017 6.005 6.045 5.990 6.005 324,413 +0.02(+0.25%)
Jun 01, 2017 5.954 5.999 5.939 5.990 476,728 +0.05(+0.85%)
May 31, 2017 5.969 5.975 5.920 5.939 424,951 +0.01(+0.17%)
May 30, 2017 5.929 5.969 5.914 5.929 389,773 +0.03(+0.51%)
May 26, 2017 5.924 5.944 5.884 5.899 265,220 +0.00(+0.00%)
May 25, 2017 5.929 5.944 5.884 5.899 380,169 -0.01(-0.09%)
May 24, 2017 5.889 5.919 5.874 5.904 681,095 +0.05(+0.86%)
May 23, 2017 5.813 5.874 5.768 5.853 402,993 +0.08(+1.31%)
May 22, 2017 5.778 5.823 5.770 5.778 435,103 +0.02(+0.26%)
May 19, 2017 5.763 5.851 5.742 5.763 422,315 +0.03(+0.44%)
May 18, 2017 5.763 5.813 5.702 5.737 578,223 +0.00(+0.00%)
May 17, 2017 5.884 5.884 5.727 5.737 676,179 -0.16(-2.65%)
May 16, 2017 5.828 5.899 5.818 5.894 632,665 +0.09(+1.48%)
May 15, 2017 5.803 5.833 5.788 5.808 471,490 +0.02(+0.35%)
May 12, 2017 5.798 5.803 5.753 5.788 467,015 +0.01(+0.17%)
May 11, 2017 5.833 5.853 5.763 5.778 470,808 -0.04(-0.69%)
May 10, 2017 5.858 5.884 5.793 5.818 480,785 -0.03(-0.43%)
May 09, 2017 5.879 5.889 5.823 5.843 341,464 -0.03(-0.52%)
May 08, 2017 5.858 5.879 5.818 5.874 400,787 +0.04(+0.60%)
May 05, 2017 5.808 5.863 5.783 5.838 636,421 +0.04(+0.69%)
May 04, 2017 5.848 5.848 5.753 5.798 426,803 -0.03(-0.51%)
May 03, 2017 5.823 5.863 5.793 5.828 583,744 +0.02(+0.34%)
May 02, 2017 5.878 5.893 5.800 5.808 710,051 -0.06(-1.02%)
May 01, 2017 5.828 5.878 5.825 5.868 438,902 +0.04(+0.69%)
Apr 28, 2017 5.858 5.868 5.808 5.828 343,202 -0.02(-0.34%)
Apr 27, 2017 5.828 5.853 5.801 5.848 380,989 +0.03(+0.52%)
Apr 26, 2017 5.808 5.843 5.803 5.818 493,583 +0.03(+0.52%)
Apr 25, 2017 5.768 5.788 5.763 5.788 660,087 +0.05(+0.87%)
Apr 24, 2017 5.753 5.768 5.733 5.738 469,559 +0.03(+0.44%)
Apr 21, 2017 5.703 5.718 5.673 5.713 397,667 +0.02(+0.26%)
Apr 20, 2017 5.668 5.713 5.663 5.698 427,984 +0.04(+0.62%)
Apr 19, 2017 5.693 5.728 5.655 5.663 425,464 -0.02(-0.26%)
Apr 18, 2017 5.648 5.693 5.645 5.678 361,044 +0.02(+0.35%)
Apr 17, 2017 5.628 5.698 5.626 5.658 597,011 +0.04(+0.62%)
Apr 13, 2017 5.638 5.663 5.611 5.623 310,021 +0.00(+0.00%)
Apr 12, 2017 5.663 5.673 5.618 5.623 817,209 -0.03(-0.44%)
Apr 11, 2017 5.603 5.654 5.593 5.648 528,554 +0.04(+0.62%)
Apr 10, 2017 5.613 5.643 5.593 5.613 585,993 +0.00(+0.09%)
Apr 07, 2017 5.618 5.658 5.608 5.608 534,068 -0.04(-0.62%)
Apr 06, 2017 5.648 5.663 5.613 5.643 538,597 +0.00(+0.09%)
Apr 05, 2017 5.678 5.678 5.618 5.638 517,677 -0.01(-0.26%)
Apr 04, 2017 5.663 5.678 5.633 5.653 472,026 -0.00(-0.09%)
Apr 03, 2017 5.658 5.678 5.638 5.658 469,253 +0.01(+0.18%)
Mar 31, 2017 5.643 5.668 5.630 5.648 463,814 +0.00(+0.09%)
Mar 30, 2017 5.628 5.653 5.623 5.643 537,515 +0.02(+0.35%)
Mar 29, 2017 5.628 5.628 5.604 5.623 524,082 +0.03(+0.53%)
Mar 28, 2017 5.539 5.628 5.539 5.594 530,648 +0.05(+0.98%)
Mar 27, 2017 5.519 5.549 5.494 5.539 275,591 +0.00(+0.09%)
Mar 24, 2017 5.534 5.574 5.529 5.534 218,645 +0.00(+0.09%)
Mar 23, 2017 5.509 5.574 5.489 5.529 416,424 +0.01(+0.27%)
Mar 22, 2017 5.470 5.529 5.452 5.514 398,664 +0.04(+0.82%)
Mar 21, 2017 5.569 5.594 5.460 5.470 497,882 -0.10(-1.87%)
Mar 20, 2017 5.584 5.615 5.569 5.574 389,613 -0.01(-0.18%)
Mar 17, 2017 5.539 5.594 5.539 5.584 413,280 +0.06(+1.08%)
Mar 16, 2017 5.544 5.559 5.509 5.524 587,268 +0.00(+0.00%)
Mar 15, 2017 5.450 5.532 5.430 5.524 467,791 +0.09(+1.74%)
Mar 14, 2017 5.445 5.470 5.415 5.430 400,856 -0.01(-0.18%)
Mar 13, 2017 5.480 5.504 5.440 5.440 478,513 -0.02(-0.36%)
Mar 10, 2017 5.445 5.489 5.415 5.460 610,854 +0.04(+0.82%)
Mar 09, 2017 5.470 5.508 5.400 5.415 1,210,591 -0.07(-1.27%)
Mar 08, 2017 5.633 5.638 5.480 5.484 684,030 -0.13(-2.30%)
Mar 07, 2017 5.594 5.627 5.594 5.613 553,019 +0.01(+0.26%)
Mar 06, 2017 5.623 5.623 5.589 5.599 525,416 -0.01(-0.26%)
Mar 03, 2017 5.633 5.643 5.599 5.613 597,174 +0.00(+0.09%)
Mar 02, 2017 5.613 5.628 5.594 5.609 628,805 +0.01(+0.18%)
Mar 01, 2017 5.579 5.618 5.576 5.599 511,954 +0.05(+0.89%)
Feb 28, 2017 5.579 5.613 5.535 5.550 960,822 -0.03(-0.62%)
Feb 27, 2017 5.589 5.613 5.569 5.584 711,019 +0.01(+0.18%)
Feb 24, 2017 5.579 5.599 5.564 5.574 431,257 -0.01(-0.18%)
Feb 23, 2017 5.579 5.604 5.550 5.584 407,827 +0.01(+0.26%)
Feb 22, 2017 5.559 5.584 5.559 5.569 399,826 +0.02(+0.35%)
Feb 21, 2017 5.569 5.584 5.540 5.550 561,104 -0.00(-0.09%)
Feb 17, 2017 5.554 5.554 5.554 0 -0.02(-0.35%)
Feb 16, 2017 5.599 5.609 5.554 5.574 643,837 -0.01(-0.26%)
Feb 15, 2017 5.589 5.613 5.564 5.589 557,043 +0.02(+0.35%)
Feb 14, 2017 5.599 5.604 5.550 5.569 617,632 -0.01(-0.26%)
Feb 13, 2017 5.535 5.604 5.528 5.584 528,289 +0.07(+1.25%)
Feb 10, 2017 5.535 5.535 5.495 5.515 327,232 +0.00(+0.09%)
Feb 09, 2017 5.495 5.522 5.481 5.510 546,663 +0.02(+0.45%)
Feb 08, 2017 5.500 5.596 5.481 5.486 1,140,178 +0.00(+0.09%)
Feb 07, 2017 5.476 5.515 5.466 5.481 623,390 +0.02(+0.36%)
Feb 06, 2017 5.466 5.476 5.451 5.461 456,259 +0.00(+0.09%)
Feb 03, 2017 5.442 5.481 5.437 5.456 408,627 +0.02(+0.36%)
Feb 02, 2017 5.422 5.456 5.393 5.437 657,543 +0.03(+0.54%)
Feb 01, 2017 5.471 5.481 5.393 5.408 889,817 -0.06(-1.07%)
Jan 31, 2017 5.442 5.481 5.417 5.466 624,597 +0.03(+0.54%)
Jan 30, 2017 5.442 5.461 5.422 5.437 376,163 -0.02(-0.36%)
Jan 27, 2017 5.408 5.461 5.403 5.456 461,335 +0.04(+0.72%)
Jan 26, 2017 5.383 5.437 5.374 5.417 498,458 +0.03(+0.54%)
Jan 25, 2017 5.359 5.388 5.359 5.388 466,362 +0.06(+1.19%)
Jan 24, 2017 5.310 5.335 5.305 5.325 384,236 +0.03(+0.64%)
Jan 23, 2017 5.325 5.344 5.286 5.291 417,019 -0.03(-0.64%)
Jan 20, 2017 5.354 5.354 5.310 5.325 315,780 -0.02(-0.36%)
Jan 19, 2017 5.349 5.374 5.310 5.344 501,401 -0.01(-0.18%)
Jan 18, 2017 5.325 5.369 5.286 5.354 701,377 +0.05(+1.01%)
Jan 17, 2017 5.344 5.344 5.296 5.300 374,334 -0.05(-0.91%)
Jan 13, 2017 5.349 5.349 5.349 0 +0.04(+0.83%)
Jan 12, 2017 5.276 5.310 5.237 5.305 324,894 +0.02(+0.37%)
Jan 11, 2017 5.291 5.310 5.271 5.286 195,449 -0.01(-0.18%)
Jan 10, 2017 5.310 5.315 5.286 5.296 214,436 -0.02(-0.37%)
Jan 09, 2017 5.281 5.320 5.242 5.315 502,803 +0.04(+0.74%)
Jan 06, 2017 5.281 5.300 5.252 5.276 477,888 +0.01(+0.19%)
Jan 05, 2017 5.271 5.296 5.198 5.266 378,811 +0.01(+0.28%)
Jan 04, 2017 5.184 5.281 5.184 5.252 522,989 +0.06(+1.22%)
Jan 03, 2017 5.145 5.208 5.132 5.188 412,811 +0.05(+0.95%)
Dec 30, 2016 5.140 5.140 5.140 0 +0.00(+0.09%)
Dec 29, 2016 5.130 5.149 5.110 5.135 760,171 +0.00(+0.00%)
Dec 28, 2016 5.188 5.193 5.120 5.135 508,126 -0.04(-0.85%)
Dec 27, 2016 5.145 5.188 5.121 5.179 647,092 +0.02(+0.47%)
Dec 23, 2016 5.155 5.155 5.155 0 +0.02(+0.47%)
Dec 22, 2016 5.130 5.140 5.106 5.130 875,062 +0.01(+0.19%)
Dec 21, 2016 5.126 5.130 5.097 5.121 650,762 +0.00(+0.09%)
Dec 20, 2016 5.174 5.179 5.097 5.116 1,093,710 -0.05(-0.93%)
Dec 19, 2016 5.174 5.178 5.146 5.164 464,975 +0.00(+0.00%)
Dec 16, 2016 5.159 5.174 5.129 5.164 637,325 +0.00(+0.09%)
Dec 15, 2016 5.130 5.162 5.111 5.159 786,082 +0.05(+0.94%)
Dec 14, 2016 5.092 5.140 5.089 5.111 672,086 +0.00(+0.09%)
Dec 13, 2016 5.044 5.126 5.035 5.106 800,074 +0.06(+1.24%)
Dec 12, 2016 5.063 5.111 5.015 5.044 904,175 -0.01(-0.29%)
Dec 09, 2016 5.024 5.068 5.010 5.058 520,162 +0.04(+0.87%)
Dec 08, 2016 5.024 5.024 4.995 5.015 670,236 +0.01(+0.19%)
Dec 07, 2016 4.991 5.014 4.952 5.005 569,904 +0.01(+0.29%)
Dec 06, 2016 4.952 4.991 4.952 4.991 529,343 +0.04(+0.87%)
Dec 05, 2016 4.914 4.952 4.914 4.948 563,588 +0.04(+0.78%)
Dec 02, 2016 4.924 4.928 4.890 4.909 470,942 -0.02(-0.39%)
Dec 01, 2016 4.957 4.971 4.924 4.928 408,205 -0.05(-1.06%)
Nov 30, 2016 4.981 5.005 4.971 4.981 579,813 -0.01(-0.19%)
Nov 29, 2016 4.967 5.005 4.957 4.991 450,993 +0.00(+0.10%)
Nov 28, 2016 4.976 5.000 4.962 4.986 328,056 +0.01(+0.29%)
Nov 25, 2016 4.991 5.014 4.948 4.971 309,607 -0.00(-0.10%)
Nov 23, 2016 4.976 4.976 4.976 0 -0.05(-0.95%)
Nov 22, 2016 4.967 5.034 4.967 5.024 624,148 +0.02(+0.48%)
Nov 21, 2016 4.952 5.014 4.948 5.000 317,910 +0.04(+0.77%)
Nov 18, 2016 4.952 4.967 4.928 4.962 214,365 -0.00(-0.10%)
Nov 17, 2016 4.976 4.981 4.933 4.967 352,866 -0.02(-0.38%)
Nov 16, 2016 4.852 4.986 4.852 4.986 664,938 +0.11(+2.36%)
Nov 15, 2016 4.799 4.876 4.771 4.871 413,315 +0.07(+1.49%)
Nov 14, 2016 4.785 4.804 4.738 4.799 698,207 +0.01(+0.20%)
Nov 11, 2016 4.828 4.828 4.756 4.790 927,105 -0.01(-0.30%)
Nov 10, 2016 4.900 4.909 4.780 4.804 417,951 -0.05(-0.99%)
Nov 09, 2016 4.785 4.881 4.780 4.852 483,699 +0.01(+0.30%)
Nov 08, 2016 4.842 4.871 4.809 4.838 465,390 -0.03(-0.59%)
Nov 07, 2016 4.847 4.881 4.818 4.866 515,530 +0.10(+2.11%)
Nov 04, 2016 4.775 4.818 4.756 4.766 328,608 -0.02(-0.40%)
Nov 03, 2016 4.832 4.879 4.771 4.785 369,791 -0.06(-1.27%)
Nov 02, 2016 4.917 4.917 4.818 4.846 550,370 -0.07(-1.44%)
Nov 01, 2016 4.974 4.983 4.889 4.917 334,083 -0.04(-0.76%)
Oct 31, 2016 4.988 4.998 4.936 4.955 350,534 -0.01(-0.29%)
Oct 28, 2016 5.021 5.088 4.968 4.969 271,470 -0.04(-0.76%)
Oct 27, 2016 5.092 5.126 5.007 5.007 380,478 -0.07(-1.31%)
Oct 26, 2016 5.107 5.121 5.069 5.074 462,923 -0.02(-0.37%)
Oct 25, 2016 5.116 5.130 5.088 5.092 394,140 -0.03(-0.55%)
Oct 24, 2016 5.145 5.182 5.116 5.121 279,444 +0.01(+0.19%)
Oct 21, 2016 5.111 5.140 5.092 5.111 286,833 -0.00(-0.09%)
Oct 20, 2016 5.135 5.149 5.092 5.116 198,874 -0.00(-0.09%)
Oct 19, 2016 5.107 5.159 5.078 5.121 264,523 +0.04(+0.74%)
Oct 18, 2016 5.140 5.140 5.064 5.083 355,301 -0.01(-0.19%)
Oct 17, 2016 5.154 5.182 5.088 5.092 510,465 -0.06(-1.10%)
Oct 14, 2016 5.178 5.201 5.149 5.149 405,576 +0.00(+0.09%)
Oct 13, 2016 5.135 5.173 5.088 5.145 397,041 -0.03(-0.55%)
Oct 12, 2016 5.145 5.178 5.116 5.173 338,820 +0.00(+0.09%)
Oct 11, 2016 5.145 5.187 5.088 5.168 558,177 +0.01(+0.18%)
Oct 10, 2016 5.140 5.182 5.130 5.159 408,527 +0.03(+0.55%)
Oct 07, 2016 5.178 5.203 5.121 5.130 418,564 -0.05(-0.96%)
Oct 06, 2016 5.249 5.249 5.163 5.180 536,159 -0.08(-1.57%)
Oct 05, 2016 5.221 5.315 5.194 5.263 920,898 +0.06(+1.17%)
Oct 04, 2016 5.160 5.230 5.150 5.202 645,539 +0.04(+0.73%)
Oct 03, 2016 5.160 5.192 5.132 5.164 475,257 +0.00(+0.00%)
Sep 30, 2016 5.150 5.202 5.132 5.164 473,776 +0.02(+0.36%)
Sep 29, 2016 5.239 5.257 5.141 5.146 457,328 -0.11(-2.14%)
Sep 28, 2016 5.202 5.258 5.188 5.258 217,963 +0.06(+1.08%)
Sep 27, 2016 5.150 5.211 5.141 5.202 325,099 +0.07(+1.37%)
Sep 26, 2016 5.192 5.197 5.132 5.132 356,856 -0.08(-1.44%)
Sep 23, 2016 5.244 5.249 5.192 5.207 395,975 -0.04(-0.72%)
Sep 22, 2016 5.230 5.268 5.212 5.244 267,829 +0.05(+0.90%)
Sep 21, 2016 5.183 5.211 5.146 5.197 300,418 +0.02(+0.45%)
Sep 20, 2016 5.192 5.211 5.169 5.174 236,961 -0.01(-0.18%)
Sep 19, 2016 5.202 5.225 5.164 5.183 289,200 -0.01(-0.18%)
Sep 16, 2016 5.127 5.192 5.122 5.192 418,757 +0.06(+1.10%)
Sep 15, 2016 5.160 5.202 5.127 5.136 648,617 -0.02(-0.45%)
Sep 14, 2016 5.113 5.188 5.113 5.160 445,308 +0.04(+0.73%)
Sep 13, 2016 5.146 5.178 5.075 5.122 661,010 -0.04(-0.73%)
Sep 12, 2016 5.061 5.197 4.986 5.160 707,207 +0.08(+1.66%)
Sep 09, 2016 5.230 5.263 5.056 5.075 820,233 -0.18(-3.48%)
Sep 08, 2016 5.291 5.308 5.239 5.258 478,741 -0.03(-0.62%)
Sep 07, 2016 5.263 5.296 5.235 5.291 344,844 +0.03(+0.62%)
Sep 06, 2016 5.235 5.272 5.224 5.258 427,059 +0.03(+0.53%)
Sep 02, 2016 5.207 5.231 5.231 5.231 283,479 +0.04(+0.81%)
Sep 01, 2016 5.203 5.231 5.184 5.189 424,377 +0.00(+0.09%)
Aug 31, 2016 5.240 5.256 5.175 5.184 582,833 -0.06(-1.15%)
Aug 30, 2016 5.277 5.314 5.235 5.244 343,183 -0.04(-0.79%)
Aug 29, 2016 5.324 5.333 5.272 5.286 405,114 -0.02(-0.34%)
Aug 26, 2016 5.263 5.319 5.259 5.304 423,618 +0.04(+0.79%)
Aug 25, 2016 5.263 5.282 5.254 5.263 238,928 -0.02(-0.45%)
Aug 24, 2016 5.291 5.300 5.254 5.286 298,412 +0.00(+0.09%)
Aug 23, 2016 5.268 5.286 5.263 5.282 249,231 +0.04(+0.80%)
Aug 22, 2016 5.263 5.268 5.231 5.240 349,077 -0.03(-0.53%)
Aug 19, 2016 5.277 5.282 5.244 5.268 333,429 -0.04(-0.70%)
Aug 18, 2016 5.254 5.314 5.235 5.305 313,674 +0.06(+1.15%)
Aug 17, 2016 5.258 5.263 5.235 5.244 374,076 +0.00(+0.09%)
Aug 16, 2016 5.203 5.254 5.203 5.240 478,926 +0.02(+0.36%)
Aug 15, 2016 5.203 5.226 5.184 5.221 470,342 +0.05(+0.99%)
Aug 12, 2016 5.184 5.195 5.147 5.170 298,012 +0.00(+0.00%)
Aug 11, 2016 5.142 5.207 5.133 5.170 520,261 +0.03(+0.54%)
Aug 10, 2016 5.175 5.179 5.128 5.142 821,353 -0.03(-0.63%)
Aug 09, 2016 5.165 5.198 5.153 5.175 286,113 +0.00(+0.00%)
Aug 08, 2016 5.221 5.231 5.138 5.175 471,459 -0.03(-0.63%)
Aug 05, 2016 5.170 5.226 5.170 5.207 345,473 +0.05(+0.89%)
Aug 04, 2016 5.157 5.175 5.147 5.161 288,466 +0.01(+0.27%)
Aug 03, 2016 5.134 5.180 5.126 5.147 431,384 +0.01(+0.18%)
Aug 02, 2016 5.230 5.249 5.115 5.138 451,040 -0.09(-1.76%)
Aug 01, 2016 5.276 5.281 5.223 5.230 333,060 -0.04(-0.79%)
Jul 29, 2016 5.295 5.295 5.240 5.272 518,461 -0.02(-0.44%)
Jul 28, 2016 5.258 5.299 5.252 5.295 478,719 +0.05(+0.88%)
Jul 27, 2016 5.290 5.290 5.207 5.249 546,849 +0.06(+1.24%)
Jul 26, 2016 5.193 5.212 5.161 5.184 314,274 +0.00(+0.09%)
Jul 25, 2016 5.230 5.235 5.171 5.180 464,486 -0.05(-0.88%)
Jul 22, 2016 5.189 5.226 5.176 5.226 288,555 +0.03(+0.62%)
Jul 21, 2016 5.189 5.221 5.161 5.193 319,771 +0.00(+0.00%)
Jul 20, 2016 5.097 5.211 5.097 5.193 778,598 +0.11(+2.08%)
Jul 19, 2016 5.097 5.110 5.074 5.087 265,683 -0.01(-0.27%)
Jul 18, 2016 5.028 5.129 5.028 5.101 653,274 +0.07(+1.37%)
Jul 15, 2016 5.046 5.097 5.019 5.032 440,203 -0.01(-0.27%)
Jul 14, 2016 5.074 5.087 5.000 5.046 604,941 -0.02(-0.45%)
Jul 13, 2016 5.134 5.161 5.048 5.069 529,185 -0.07(-1.43%)
Jul 12, 2016 5.041 5.170 5.032 5.143 716,886 +0.10(+2.01%)
Jul 11, 2016 5.023 5.092 5.005 5.041 895,920 +0.01(+0.18%)
Jul 08, 2016 5.000 5.032 4.995 5.032 492,989 +0.08(+1.68%)
Jul 07, 2016 4.917 4.981 4.917 4.949 535,593 +0.05(+1.03%)
Jul 05, 2016 4.862 4.908 4.860 4.899 766,350 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.